| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 232.4 | 234.2 | 231.6 | 233.8 | 233.8 | +0.2 (+0.09%) | 3,161,779 |
| 27 Jan 2023 | GBX | 232 | 234.6 | 231.4 | 233.6 | 233.6 | +0.4 (+0.17%) | 2,984,003 |
| 26 Jan 2023 | GBX | 240 | 240 | 232 | 233.2 | 233.2 | -5.4 (-2.26%) | 6,234,343 |
| 25 Jan 2023 | GBX | 245 | 245 | 237.6 | 238.6 | 238.6 | -5 (-2.05%) | 3,718,318 |
| 24 Jan 2023 | GBX | 244.6 | 247.4 | 242 | 243.6 | 243.6 | -2.6 (-1.06%) | 2,677,357 |
| 23 Jan 2023 | GBX | 245.2 | 247.4 | 245.2 | 246.2 | 246.2 | 0.0 (0.0%) | 2,106,930 |
| 20 Jan 2023 | GBX | 244.8 | 246.8 | 244.136 | 246.2 | 246.2 | +1.8 (+0.74%) | 2,265,245 |
| 19 Jan 2023 | GBX | 246 | 246 | 241.2 | 244.4 | 244.4 | -0.2 (-0.08%) | 5,839,581 |
| 18 Jan 2023 | GBX | 248 | 249.4 | 244.4 | 244.6 | 244.6 | -3.4 (-1.37%) | 2,997,555 |
| 17 Jan 2023 | GBX | 247.4 | 248.4 | 245.4 | 248 | 248 | +0.2 (+0.08%) | 3,838,353 |
| 16 Jan 2023 | GBX | 248.2 | 249.2 | 246.8 | 247.8 | 247.8 | 0.0 (0.0%) | 2,729,550 |
| 13 Jan 2023 | GBX | 248.6 | 249.4 | 246.2 | 247.8 | 247.8 | +0.6 (+0.24%) | 2,775,463 |
| 12 Jan 2023 | GBX | 249.2 | 249.2 | 246.4 | 247.2 | 247.2 | -1.4 (-0.56%) | 4,119,346 |
| 11 Jan 2023 | GBX | 245.4 | 250.8 | 244 | 248.6 | 248.6 | +2.4 (+0.97%) | 6,765,004 |
| 10 Jan 2023 | GBX | 240.2 | 248 | 240 | 246.2 | 246.2 | +5 (+2.07%) | 3,714,322 |
| 9 Jan 2023 | GBX | 241.8 | 242.8 | 238.8 | 241.2 | 241.2 | +0.6 (+0.25%) | 2,863,869 |
| 6 Jan 2023 | GBX | 240.6 | 244 | 238.8 | 240.6 | 240.6 | +0.6 (+0.25%) | 2,050,133 |
| 5 Jan 2023 | GBX | 238.2 | 243.4 | 237 | 240 | 240 | +3 (+1.27%) | 5,491,664 |
| 4 Jan 2023 | GBX | 234.4 | 238.4 | 233.6 | 237 | 237 | +4.2 (+1.80%) | 3,660,510 |
| 3 Jan 2023 | GBX | 232.8 | 235.6 | 231.4 | 232.8 | 232.8 | +0.2 (+0.09%) | 5,614,747 |
| 30 Dec 2022 | GBX | 235 | 235.2 | 232.2 | 232.6 | 232.6 | -2 (-0.85%) | 652,191 |
| 29 Dec 2022 | GBX | 233.2 | 235.6 | 231.4 | 234.6 | 234.6 | +1.6 (+0.69%) | 1,348,995 |
| 28 Dec 2022 | GBX | 234.6 | 235.4 | 232.8 | 233 | 233 | +0.6 (+0.26%) | 2,022,234 |
| 23 Dec 2022 | GBX | 232.4 | 234.2 | 231.4 | 232.4 | 232.4 | +0.2 (+0.09%) | 746,417 |
| 22 Dec 2022 | GBX | 231.4 | 234.4 | 231.2 | 232.2 | 232.2 | +0.8 (+0.35%) | 2,457,248 |
| 21 Dec 2022 | GBX | 226.2 | 232.2 | 226.2 | 231.4 | 231.4 | +6.4 (+2.84%) | 3,419,420 |
| 20 Dec 2022 | GBX | 224 | 226 | 223 | 225 | 225 | -1.6 (-0.71%) | 2,023,270 |
| 19 Dec 2022 | GBX | 227 | 228.6 | 226 | 226.6 | 226.6 | -0.6 (-0.26%) | 1,860,108 |
| 16 Dec 2022 | GBX | 229.8 | 229.8 | 225.2 | 227.2 | 227.2 | -2.4 (-1.05%) | 7,103,795 |
| 15 Dec 2022 | GBX | 238 | 238 | 229.4 | 229.6 | 229.6 | -7.2 (-3.04%) | 4,112,251 |
