| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 314 | 320.7 | 313.2 | 319.2 | 316.5012 | +4.4 (+1.40%) | 7,400,395 |
| 29 Jun 2017 | GBX | 324.2 | 324.9 | 314.1 | 314.8 | 312.1384 | -9.2 (-2.84%) | 2,273,605 |
| 28 Jun 2017 | GBX | 330.9 | 331.2 | 323 | 324 | 321.2606 | -6.3 (-1.91%) | 2,567,205 |
| 27 Jun 2017 | GBX | 333.9 | 335 | 328.9 | 330.3 | 327.5074 | -4.3 (-1.29%) | 3,128,856 |
| 26 Jun 2017 | GBX | 336.8 | 340.3 | 334.6 | 334.6 | 331.771 | -0.8 (-0.24%) | 2,020,889 |
| 23 Jun 2017 | GBX | 333.1 | 336.7 | 333.1 | 335.4 | 332.5643 | 0.0 (0.0%) | 3,024,864 |
| 22 Jun 2017 | GBX | 328.7 | 335.4 | 328.4 | 335.4 | 332.5643 | +7.7 (+2.35%) | 4,808,551 |
| 21 Jun 2017 | GBX | 327.8 | 329.3 | 326.1 | 327.7 | 324.9294 | -1.2 (-0.36%) | 3,094,934 |
| 20 Jun 2017 | GBX | 326.8 | 329.6 | 325.8 | 328.9 | 326.1192 | +3.2 (+0.98%) | 4,501,550 |
| 19 Jun 2017 | GBX | 326.6 | 332.7 | 325.6 | 325.7 | 322.9463 | +0.4 (+0.12%) | 3,743,515 |
| 16 Jun 2017 | GBX | 322.5 | 325.3 | 319.8 | 325.3 | 322.5497 | +4 (+1.24%) | 53,325,793 |
| 15 Jun 2017 | GBX | 323.1 | 324.8 | 319.8 | 321.3 | 318.5835 | -2.7 (-0.83%) | 3,379,989 |
| 14 Jun 2017 | GBX | 324.7 | 327.9 | 324 | 324 | 321.2606 | 0.0 (0.0%) | 5,008,446 |
| 13 Jun 2017 | GBX | 315.4 | 326.8 | 314.8 | 324 | 321.2606 | +9.5 (+3.02%) | 5,224,140 |
| 12 Jun 2017 | GBX | 320.3 | 324.7 | 314 | 314.5 | 311.841 | -9 (-2.78%) | 7,582,813 |
| 9 Jun 2017 | GBX | 327.1 | 328.4 | 322.1 | 323.5 | 320.7649 | -2.3 (-0.71%) | 5,553,735 |
| 8 Jun 2017 | GBX | 326.6 | 329.2 | 324.9 | 325.8 | 323.0454 | +0.5 (+0.15%) | 5,936,561 |
| 7 Jun 2017 | GBX | 332 | 333 | 322.483 | 325.3 | 322.5497 | -5.1 (-1.54%) | 39,452,480 |
| 6 Jun 2017 | GBX | 328 | 331.4 | 322.0163 | 330.4 | 327.6065 | -13.6 (-3.95%) | 83,275,445 |
| 5 Jun 2017 | GBX | 344.3 | 349.1 | 343.3 | 344 | 341.0915 | +1.4 (+0.41%) | 4,281,535 |
| 2 Jun 2017 | GBX | 334.2 | 343.7 | 332.8 | 342.6 | 339.7034 | +11.8 (+3.57%) | 6,564,028 |
| 1 Jun 2017 | GBX | 320.7 | 333.5 | 318.2 | 330.8 | 328.0032 | +10.8 (+3.38%) | 8,727,114 |
| 31 May 2017 | GBX | 321.1 | 325.1 | 318.67 | 320 | 317.2945 | 0.0 (0.0%) | 112,294,492 |
| 30 May 2017 | GBX | 326.2 | 326.2 | 318.7 | 320 | 317.2945 | -5 (-1.54%) | 9,846,423 |
| 26 May 2017 | GBX | 320.9 | 325.5 | 320.8 | 325 | 322.2522 | +4 (+1.25%) | 8,371,187 |
| 25 May 2017 | GBX | 318.2 | 323.1 | 317.9726 | 321 | 318.286 | +3.6 (+1.13%) | 5,187,000 |
| 24 May 2017 | GBX | 314.8 | 317.4 | 312.2 | 317.4 | 314.7164 | +4 (+1.28%) | 7,858,063 |
| 23 May 2017 | GBX | 306.2 | 313.7 | 305.7 | 313.4 | 310.7503 | +7.4 (+2.42%) | 5,805,502 |
| 22 May 2017 | GBX | 299.1 | 306.3 | 299.1 | 306 | 303.4128 | +6 (+2%) | 6,101,784 |
| 19 May 2017 | GBX | 297.6 | 300.4 | 297 | 300 | 297.4636 | +3.3 (+1.11%) | 5,026,255 |
