| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 278.8 | 282 | 277.2 | 278 | 275.6496 | -1 (-0.36%) | 14,134,550 |
| 31 Mar 2017 | GBX | 273 | 279.1 | 260.312 | 279 | 276.6411 | +5.8 (+2.12%) | 12,690,410 |
| 30 Mar 2017 | GBX | 272.7 | 276.1 | 260.13 | 273.2 | 270.8901 | +0.2 (+0.07%) | 43,452,699 |
| 29 Mar 2017 | GBX | 268.1 | 275.2 | 260 | 273 | 270.6918 | +4.1 (+1.52%) | 66,658,750 |
| 28 Mar 2017 | GBX | 264 | 269.3 | 263.1 | 268.9 | 266.6265 | +3.9 (+1.47%) | 1,237,810 |
| 27 Mar 2017 | GBX | 265 | 270.7 | 263.7 | 265 | 262.7595 | +0.2 (+0.08%) | 1,913,785 |
| 24 Mar 2017 | GBX | 263.2 | 265.8 | 261 | 264.8 | 262.5612 | +0.8 (+0.30%) | 1,497,848 |
| 23 Mar 2017 | GBX | 262.8 | 264.8 | 261.1 | 264 | 261.7679 | -0.3 (-0.11%) | 1,539,657 |
| 22 Mar 2017 | GBX | 261.3 | 264.3 | 256.6 | 264.3 | 262.0654 | +2.8 (+1.07%) | 1,624,371 |
| 21 Mar 2017 | GBX | 258.7 | 262.5 | 257.9 | 261.5 | 259.2891 | +1.8 (+0.69%) | 1,076,194 |
| 20 Mar 2017 | GBX | 261.5 | 262 | 256.7 | 259.7 | 257.5043 | -1.1 (-0.42%) | 2,069,410 |
| 17 Mar 2017 | GBX | 257.3 | 261.1 | 256.8 | 260.8 | 258.595 | +4.8 (+1.88%) | 2,527,236 |
| 16 Mar 2017 | GBX | 257 | 261.5745 | 254.8 | 256 | 253.8356 | -1 (-0.39%) | 2,025,232 |
| 15 Mar 2017 | GBX | 258.4 | 259.408 | 256.1 | 257 | 254.8271 | +1.5 (+0.59%) | 6,972,279 |
| 14 Mar 2017 | GBX | 257.3 | 257.3 | 255 | 255.5 | 253.3398 | 0.0 (0.0%) | 1,257,402 |
| 13 Mar 2017 | GBX | 255.5 | 258 | 254.2 | 255.5 | 253.3398 | -0.9 (-0.35%) | 1,559,579 |
| 10 Mar 2017 | GBX | 256.4 | 259.2 | 254.648 | 256.4 | 254.2322 | -0.6 (-0.23%) | 2,268,408 |
| 9 Mar 2017 | GBX | 259.9 | 259.9 | 256.3 | 257 | 254.8271 | -1.6 (-0.62%) | 1,597,250 |
| 8 Mar 2017 | GBX | 257.8 | 262 | 257.6 | 258.6 | 256.4136 | +0.9 (+0.35%) | 2,869,329 |
| 7 Mar 2017 | GBX | 256.6 | 261.3 | 256.3648 | 257.7 | 255.5212 | +2.7 (+1.06%) | 2,428,192 |
| 6 Mar 2017 | GBX | 252.4 | 256.9 | 250.9 | 255 | 252.844 | +3.9 (+1.55%) | 3,195,568 |
| 3 Mar 2017 | GBX | 260 | 263.5 | 249.4 | 251.1 | 248.977 | -4.6 (-1.80%) | 5,241,589 |
| 2 Mar 2017 | GBX | 252 | 262.4 | 250 | 255.7 | 253.5381 | +12.3 (+5.05%) | 9,144,937 |
| 1 Mar 2017 | GBX | 234.7 | 245 | 234 | 243.4 | 241.3421 | +7.4 (+3.14%) | 1,947,645 |
| 28 Feb 2017 | GBX | 235.3 | 236.4 | 232.7 | 236 | 234.0047 | +1.9 (+0.81%) | 1,737,063 |
| 27 Feb 2017 | GBX | 236.2 | 236.97 | 232.5 | 234.1 | 232.1207 | +2.4 (+1.04%) | 2,742,481 |
| 24 Feb 2017 | GBX | 233.5 | 237.9 | 230.9 | 231.7 | 229.741 | -3 (-1.28%) | 3,929,038 |
| 23 Feb 2017 | GBX | 236.4 | 239.7 | 234.1 | 234.7 | 232.7157 | -1.2 (-0.51%) | 1,157,893 |
| 22 Feb 2017 | GBX | 230.6 | 236.2 | 227.418 | 235.9 | 233.9055 | +2.5 (+1.07%) | 2,046,416 |
| 21 Feb 2017 | GBX | 233 | 233.5 | 230.4 | 233.4 | 231.4266 | +2.5 (+1.08%) | 2,198,211 |
