Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 246.2 | 248.025 | 244.2 | 246.2 | 246.2 | +2.6 (+1.07%) | 13,506,357 |
11 Jan 2024 | GBX | 249.8 | 250 | 243.581 | 243.6 | 243.6 | -4.2 (-1.69%) | 8,654,032 |
10 Jan 2024 | GBX | 247.2 | 249 | 246.8 | 247.8 | 247.8 | +0.4 (+0.16%) | 4,001,917 |
9 Jan 2024 | GBX | 249.4 | 250 | 247 | 247.4 | 247.4 | -1.8 (-0.72%) | 3,709,307 |
8 Jan 2024 | GBX | 245.6 | 249.6 | 245 | 249.2 | 249.2 | +4.4 (+1.80%) | 2,466,640 |
5 Jan 2024 | GBX | 242.4 | 246 | 242 | 244.8 | 244.8 | +2.2 (+0.91%) | 3,933,329 |
4 Jan 2024 | GBX | 234.8 | 242.6 | 234.8 | 242.6 | 242.6 | +3.6 (+1.51%) | 3,941,982 |
3 Jan 2024 | GBX | 241.6 | 242.4 | 238.6 | 239 | 239 | -2.8 (-1.16%) | 2,508,610 |
2 Jan 2024 | GBX | 244.4 | 245.4 | 241 | 241.8 | 241.8 | -2.4 (-0.98%) | 2,764,251 |
29 Dec 2023 | GBX | 245.8 | 245.825 | 244.2 | 244.2 | 244.2 | -0.6 (-0.25%) | 1,163,513 |
28 Dec 2023 | GBX | 245.6 | 245.6 | 244.2 | 244.8 | 244.8 | +0.4 (+0.16%) | 1,199,202 |
27 Dec 2023 | GBX | 247 | 247 | 242.8 | 244.4 | 244.4 | -0.8 (-0.33%) | 1,562,894 |
22 Dec 2023 | GBX | 244.2 | 245.2 | 241 | 245.2 | 245.2 | +2.2 (+0.91%) | 978,653 |
21 Dec 2023 | GBX | 244.6 | 245.6 | 241.6 | 243 | 243 | -2 (-0.82%) | 5,629,416 |
20 Dec 2023 | GBX | 244.8 | 247 | 244.8 | 245 | 245 | +2.4 (+0.99%) | 4,258,360 |
19 Dec 2023 | GBX | 241.8 | 243.2 | 241.4 | 242.6 | 242.6 | +1.4 (+0.58%) | 3,181,455 |
18 Dec 2023 | GBX | 239.8 | 242.6 | 238 | 241.2 | 241.2 | +0.2 (+0.08%) | 3,600,295 |
15 Dec 2023 | GBX | 241.6 | 242.6 | 239.2 | 241 | 241 | -1.2 (-0.50%) | 7,715,710 |
14 Dec 2023 | GBX | 239.2 | 246.6 | 237.746 | 242.2 | 242.2 | +5.6 (+2.37%) | 6,280,780 |
13 Dec 2023 | GBX | 233.4 | 236.6 | 233.2 | 236.6 | 236.6 | +5 (+2.16%) | 3,947,706 |
12 Dec 2023 | GBX | 229.4 | 232.6 | 228.6 | 231.6 | 231.6 | +3.4 (+1.49%) | 4,055,704 |
11 Dec 2023 | GBX | 229.6 | 229.6 | 226.4 | 228.2 | 228.2 | +1 (+0.44%) | 2,695,445 |
8 Dec 2023 | GBX | 224.6 | 228.4 | 224.6 | 227.2 | 227.2 | +3.4 (+1.52%) | 3,451,660 |
7 Dec 2023 | GBX | 224.2 | 225.8876 | 222.998 | 223.8 | 223.8 | -0.8 (-0.36%) | 3,926,921 |
6 Dec 2023 | GBX | 224.8 | 225.6 | 221.6 | 224.6 | 224.6 | +1 (+0.45%) | 16,286,768 |
5 Dec 2023 | GBX | 222.8 | 224.2 | 222.4 | 223.6 | 223.6 | -1 (-0.45%) | 8,085,753 |
4 Dec 2023 | GBX | 225.2 | 226.2 | 223.2 | 224.6 | 224.6 | -1 (-0.44%) | 3,116,196 |
1 Dec 2023 | GBX | 226 | 226.6 | 224.4 | 225.6 | 225.6 | +0.8 (+0.36%) | 1,403,252 |
30 Nov 2023 | GBX | 225.2 | 226.6 | 223.6 | 224.8 | 224.8 | -0.2 (-0.09%) | 5,258,901 |
29 Nov 2023 | GBX | 228.8 | 228.8 | 223.8 | 225 | 225 | -1.4 (-0.62%) | 2,599,496 |