| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 201.8 | 203 | 198.6 | 201 | 201 | -1 (-0.50%) | 7,900,328 |
| 16 Oct 2023 | GBX | 203.2 | 203.2 | 199.7 | 202 | 202 | -0.2 (-0.10%) | 8,318,862 |
| 13 Oct 2023 | GBX | 205.2 | 205.2 | 199.9 | 202.2 | 202.2 | -1.8 (-0.88%) | 4,986,361 |
| 12 Oct 2023 | GBX | 209.6 | 209.6 | 203.2 | 204 | 204 | -2.2 (-1.07%) | 5,929,609 |
| 11 Oct 2023 | GBX | 214.6 | 214.6 | 206.2 | 206.2 | 206.2 | -8.4 (-3.91%) | 10,403,592 |
| 10 Oct 2023 | GBX | 211 | 215.2 | 210.2 | 214.6 | 214.6 | +5.8 (+2.78%) | 6,561,448 |
| 9 Oct 2023 | GBX | 214 | 214.2 | 208.2 | 208.8 | 208.8 | -5.2 (-2.43%) | 4,230,920 |
| 6 Oct 2023 | GBX | 217.2 | 218.0876 | 211.6 | 214 | 214 | -2 (-0.93%) | 3,845,438 |
| 5 Oct 2023 | GBX | 214.6 | 217.6 | 214.6 | 216 | 216 | +1.6 (+0.75%) | 5,292,155 |
| 4 Oct 2023 | GBX | 210 | 215 | 210 | 214.4 | 214.4 | +0.8 (+0.37%) | 9,107,134 |
| 3 Oct 2023 | GBX | 212.8 | 214 | 211 | 213.6 | 213.6 | +0.2 (+0.09%) | 5,049,456 |
| 2 Oct 2023 | GBX | 218 | 219 | 210.6 | 213.4 | 213.4 | -4.4 (-2.02%) | 14,339,940 |
| 29 Sep 2023 | GBX | 219.8 | 223.4 | 217.6 | 217.8 | 217.8 | -1.4 (-0.64%) | 4,089,035 |
| 28 Sep 2023 | GBX | 217 | 220.2 | 215.6 | 219.2 | 219.2 | +1.6 (+0.74%) | 3,352,909 |
| 27 Sep 2023 | GBX | 217.4 | 221 | 216.6 | 217.6 | 217.6 | -2.2 (-1.00%) | 2,962,623 |
| 26 Sep 2023 | GBX | 223.2 | 223.2 | 218.8 | 219.8 | 219.8 | -2 (-0.90%) | 5,012,149 |
| 25 Sep 2023 | GBX | 221.2 | 221.8 | 219.2 | 221.8 | 221.8 | +0.4 (+0.18%) | 7,853,781 |
| 22 Sep 2023 | GBX | 221.6 | 224.2 | 220.6 | 221.4 | 221.4 | -1.6 (-0.72%) | 7,414,910 |
| 21 Sep 2023 | GBX | 216 | 223.0669 | 216 | 223 | 223 | +6.8 (+3.15%) | 10,670,834 |
| 20 Sep 2023 | GBX | 216.6 | 218 | 214.8 | 216.2 | 216.2 | +1.2 (+0.56%) | 2,608,344 |
| 19 Sep 2023 | GBX | 221.6 | 221.6 | 215 | 215 | 215 | -6 (-2.71%) | 11,276,450 |
| 18 Sep 2023 | GBX | 225.2 | 225.8 | 221 | 221 | 221 | -3.2 (-1.43%) | 6,546,572 |
| 15 Sep 2023 | GBX | 226.4 | 227.6 | 223.4 | 224.2 | 224.2 | -0.2 (-0.09%) | 5,387,915 |
| 14 Sep 2023 | GBX | 226.2 | 226.2 | 222 | 224.4 | 224.4 | -1.2 (-0.53%) | 4,692,487 |
| 13 Sep 2023 | GBX | 224.4 | 226.0876 | 221.2 | 225.6 | 225.6 | +0.2 (+0.09%) | 8,296,390 |
| 12 Sep 2023 | GBX | 225.6 | 228.2 | 225 | 225.4 | 225.4 | +0.6 (+0.27%) | 5,512,355 |
| 11 Sep 2023 | GBX | 225.4 | 227.6 | 223.2 | 224.8 | 224.8 | 0.0 (0.0%) | 4,356,369 |
| 8 Sep 2023 | GBX | 226 | 226.6 | 218 | 224.8 | 224.8 | -6 (-2.60%) | 8,670,055 |
| 7 Sep 2023 | GBX | 232.6 | 235.2 | 228.6 | 230.8 | 230.8 | -0.4 (-0.17%) | 8,022,703 |
| 6 Sep 2023 | GBX | 227.2 | 231.2 | 226.4 | 231.2 | 231.2 | +1.8 (+0.78%) | 10,220,925 |
