Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,000 |
17 May 2018 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 10,000 |
16 May 2018 | SGD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | -0.005 (-7.58%) | 4,000 |
15 May 2018 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 2,000 |
14 May 2018 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 4,000 |
11 May 2018 | SGD | 0.074 | 0.075 | 0.071 | 0.075 | 0.075 | +0.007 (+10.29%) | 2,808,000 |
10 May 2018 | SGD | 0.069 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 9,522,000 |
9 May 2018 | SGD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 60,200 |
8 May 2018 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,802,000 |
7 May 2018 | SGD | 0.077 | 0.077 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 15,090,400 |
4 May 2018 | SGD | 0.083 | 0.083 | 0.076 | 0.078 | 0.078 | -0.01 (-11.36%) | 8,300,200 |
3 May 2018 | SGD | 0.091 | 0.092 | 0.082 | 0.088 | 0.088 | -0.008 (-8.33%) | 84,000 |
2 May 2018 | SGD | 0.103 | 0.106 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 50,200 |
30 Apr 2018 | SGD | 0.091 | 0.101 | 0.091 | 0.099 | 0.099 | +0.099 (+NA) | 312,000 |
27 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |