| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.69 | 1.7 | 1.63 | 1.6301 | 1.6301 | -0.08 (-4.67%) | 5,636 |
| 26 Sep 2024 | USD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 12,427 |
| 25 Sep 2024 | USD | 1.7099 | 1.7099 | 1.682 | 1.69 | 1.69 | -0.025 (-1.46%) | 7,145 |
| 24 Sep 2024 | USD | 1.67 | 1.8399 | 1.67 | 1.715 | 1.715 | +0.045 (+2.69%) | 14,557 |
| 23 Sep 2024 | USD | 1.77 | 1.77 | 1.6642 | 1.67 | 1.67 | -0.1 (-5.65%) | 9,582 |
| 20 Sep 2024 | USD | 1.97 | 2.1209 | 1.69 | 1.77 | 1.77 | -0.29 (-14.08%) | 41,633 |
| 19 Sep 2024 | USD | 1.99 | 2.14 | 1.79 | 2.06 | 2.06 | +0.15 (+7.85%) | 33,704 |
| 18 Sep 2024 | USD | 1.79 | 2.3 | 1.79 | 1.91 | 1.91 | +0.12 (+6.70%) | 174,690 |
| 17 Sep 2024 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,128 |
| 16 Sep 2024 | USD | 1.85 | 1.85 | 1.6 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,023 |
| 13 Sep 2024 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,645 |
| 12 Sep 2024 | USD | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | -0.06 (-3.21%) | 9,191 |
| 11 Sep 2024 | USD | 1.73 | 1.87 | 1.73 | 1.87 | 1.87 | +0.09 (+5.06%) | 7,259 |
| 10 Sep 2024 | USD | 1.6628 | 1.78 | 1.6628 | 1.78 | 1.78 | +0.08 (+4.71%) | 8,065 |
| 9 Sep 2024 | USD | 1.6663 | 1.725 | 1.65 | 1.7 | 1.7 | +0.129 (+8.23%) | 5,662 |
| 6 Sep 2024 | USD | 1.69 | 1.6936 | 1.5708 | 1.5708 | 1.5708 | -0.119 (-7.05%) | 2,024 |
| 5 Sep 2024 | USD | 1.65 | 1.69 | 1.6 | 1.69 | 1.69 | +0.025 (+1.50%) | 1,384 |
| 4 Sep 2024 | USD | 1.606 | 1.69 | 1.56 | 1.665 | 1.665 | +0.005 (+0.30%) | 8,083 |
| 3 Sep 2024 | USD | 1.52 | 1.66 | 1.5134 | 1.66 | 1.66 | +0.14 (+9.21%) | 23,528 |
| 30 Aug 2024 | USD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.065 (-4.10%) | 10,126 |
| 29 Aug 2024 | USD | 1.6 | 1.6 | 1.57 | 1.585 | 1.585 | -0.04 (-2.46%) | 3,779 |
| 28 Aug 2024 | USD | 1.62 | 1.625 | 1.62 | 1.625 | 1.625 | +0.03 (+1.88%) | 806 |
| 27 Aug 2024 | USD | 1.595 | 1.595 | 1.57 | 1.595 | 1.595 | +0.025 (+1.59%) | 614 |
| 26 Aug 2024 | USD | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 17,417 |
| 23 Aug 2024 | USD | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 4,223 |
| 22 Aug 2024 | USD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,009 |
| 21 Aug 2024 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 6,205 |
| 20 Aug 2024 | USD | 1.609 | 1.62 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 15,138 |
| 19 Aug 2024 | USD | 1.655 | 1.6884 | 1.5631 | 1.57 | 1.57 | -0.04 (-2.48%) | 24,169 |
| 16 Aug 2024 | USD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 10,786 |
