| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 11.9375 | 12.375 | 11 | 11.5625 | 88.0952 | -0.188 (-1.60%) | 79,800 |
| 30 Dec 1997 | USD | 12 | 12.125 | 11.625 | 11.75 | 89.5238 | -0.125 (-1.05%) | 40,300 |
| 29 Dec 1997 | USD | 12.25 | 12.5 | 11.875 | 11.875 | 90.4762 | -0.375 (-3.06%) | 47,100 |
| 26 Dec 1997 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 93.3333 | -0.125 (-1.01%) | 7,400 |
| 25 Dec 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 94.2857 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 13 | 13 | 12.25 | 12.375 | 94.2857 | -0.625 (-4.81%) | 41,900 |
| 23 Dec 1997 | USD | 12.5 | 13 | 12.25 | 13 | 99.0476 | +0.875 (+7.22%) | 104,400 |
| 22 Dec 1997 | USD | 12.625 | 13 | 12 | 12.125 | 92.381 | -0.375 (-3%) | 58,000 |
| 19 Dec 1997 | USD | 12.125 | 12.625 | 11.875 | 12.5 | 95.2381 | -0.125 (-0.99%) | 89,000 |
| 18 Dec 1997 | USD | 14.125 | 14.125 | 12.25 | 12.625 | 96.1905 | -1.5 (-10.62%) | 65,700 |
| 17 Dec 1997 | USD | 14.375 | 14.375 | 13.75 | 14.125 | 107.619 | +0.125 (+0.89%) | 14,900 |
| 16 Dec 1997 | USD | 14.25 | 14.375 | 14 | 14 | 106.6667 | 0.0 (0.0%) | 39,400 |
| 15 Dec 1997 | USD | 14.125 | 14.25 | 13.625 | 14 | 106.6667 | +0.25 (+1.82%) | 44,800 |
| 12 Dec 1997 | USD | 13.25 | 14.5 | 13.25 | 13.75 | 104.7619 | +0.375 (+2.80%) | 43,400 |
| 11 Dec 1997 | USD | 14 | 14 | 13.1875 | 13.375 | 101.9048 | -0.5 (-3.60%) | 23,300 |
| 10 Dec 1997 | USD | 14.125 | 14.5 | 13.75 | 13.875 | 105.7143 | -0.5 (-3.48%) | 30,600 |
| 9 Dec 1997 | USD | 15.125 | 15.125 | 14.375 | 14.375 | 109.5238 | -0.5 (-3.36%) | 72,700 |
| 8 Dec 1997 | USD | 15.25 | 15.375 | 14.875 | 14.875 | 113.3333 | -0.125 (-0.83%) | 29,200 |
| 5 Dec 1997 | USD | 15.125 | 15.625 | 14.625 | 15 | 114.2857 | -0.125 (-0.83%) | 153,300 |
| 4 Dec 1997 | USD | 13.875 | 15.5 | 13.5 | 15.125 | 115.2381 | +1.625 (+12.04%) | 441,500 |
| 3 Dec 1997 | USD | 12.875 | 13.75 | 12.875 | 13.5 | 102.8571 | +0.75 (+5.88%) | 220,300 |
| 2 Dec 1997 | USD | 12.25 | 13.125 | 11.875 | 12.75 | 97.1429 | +0.688 (+5.70%) | 161,000 |
| 1 Dec 1997 | USD | 12.875 | 12.875 | 12.0625 | 12.0625 | 91.9048 | -0.938 (-7.21%) | 88,200 |
| 28 Nov 1997 | USD | 13.4375 | 13.5625 | 13 | 13 | 99.0476 | -0.375 (-2.80%) | 26,800 |
| 27 Nov 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 101.9048 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 13.5 | 13.5625 | 13.375 | 13.375 | 101.9048 | +0.125 (+0.94%) | 39,600 |
| 25 Nov 1997 | USD | 14.625 | 14.625 | 12.875 | 13.25 | 100.9524 | -1.125 (-7.83%) | 129,800 |
| 24 Nov 1997 | USD | 14.9375 | 14.9375 | 14.375 | 14.375 | 109.5238 | -0.5 (-3.36%) | 116,600 |
| 21 Nov 1997 | USD | 15 | 15.125 | 14.8125 | 14.875 | 113.3333 | 0.0 (0.0%) | 130,000 |
| 20 Nov 1997 | USD | 14.8125 | 15.0625 | 14.5 | 14.875 | 113.3333 | +0.188 (+1.28%) | 91,000 |
