Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 14.9375 | 14.9375 | 14.5625 | 14.6875 | 111.9048 | -0.062 (-0.42%) | 155,700 |
18 Nov 1997 | USD | 14.625 | 15 | 14.625 | 14.75 | 112.381 | +0.125 (+0.85%) | 184,000 |
17 Nov 1997 | USD | 14.875 | 15 | 14.5 | 14.625 | 111.4286 | -0.125 (-0.85%) | 103,000 |
14 Nov 1997 | USD | 15.25 | 15.5 | 14.5 | 14.75 | 112.381 | 0.0 (0.0%) | 1,016,800 |