| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 857,536 |
| 11 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 621,145 |
| 10 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-4.94%) | 651,635 |
| 9 Sep 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 469,902 |
| 8 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 671,337 |
| 7 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | 0.0 (0.0%) | 421,478 |
| 6 Sep 2022 | USD | 0.0076 | 0.0084 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 772,865 |
| 5 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 564,654 |
| 4 Sep 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 748,739 |
| 3 Sep 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 337,655 |
| 2 Sep 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 522,559 |
| 1 Sep 2022 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 380,830 |
| 31 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 596,509 |
| 30 Aug 2022 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 467,552 |
| 29 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 498,826 |
| 28 Aug 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 399,897 |
| 27 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 290,389 |
| 26 Aug 2022 | USD | 0.008 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 298,463 |
| 25 Aug 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 260,467 |
| 24 Aug 2022 | USD | 0.0088 | 0.0098 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 723,957 |
| 23 Aug 2022 | USD | 0.0077 | 0.0095 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 592,431 |
| 22 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0077 | 0.0077 | -0 (-4.94%) | 381,831 |
| 21 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 375,560 |
| 20 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 386,113 |
| 19 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-13.19%) | 290,828 |
| 18 Aug 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 419,848 |
| 17 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 376,698 |
| 16 Aug 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 243,211 |
| 15 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 403,063 |
| 14 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-15.79%) | 507,640 |
