Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.0501	0.0575	0.0492	0.0495	0.0495	-0.001 (-1.20%)	76,796
12 Aug 2021	USD	0.0493	0.0556	0.0493	0.0501	0.0501	+0.001 (+1.62%)	4,575
11 Aug 2021	USD	0.0533	0.0573	0.0491	0.0493	0.0493	-0.008 (-14.41%)	34,220
10 Aug 2021	USD	0.05	0.0576	0.0499	0.0576	0.0576	+0.008 (+15.20%)	62,821
9 Aug 2021	USD	0.0501	0.06	0.049	0.05	0.05	-0 (-0.79%)	171,130
6 Aug 2021	USD	0.0633	0.0633	0.0504	0.0504	0.0504	-0.013 (-20.38%)	114,994
5 Aug 2021	USD	0.0505	0.0634	0.0505	0.0633	0.0633	+0.008 (+15.09%)	16,955
4 Aug 2021	USD	0.0582	0.0597	0.055	0.055	0.055	-0.002 (-4.01%)	84,378
3 Aug 2021	USD	0.053	0.065	0.0515	0.0573	0.0573	-0.006 (-9.76%)	58,899
2 Aug 2021	USD	0.0597	0.0635	0.0555	0.0635	0.0635	+0.013 (+24.51%)	25,733
30 Jul 2021	USD	0.064	0.064	0.051	0.051	0.051	-0.013 (-20.31%)	161,741
29 Jul 2021	USD	0.062	0.064	0.0506	0.064	0.064	+0.006 (+11.30%)	135,800
28 Jul 2021	USD	0.0506	0.0575	0.0505	0.0575	0.0575	+0 (+0.70%)	48,812
27 Jul 2021	USD	0.0424	0.0571	0.0424	0.0571	0.0571	+0.007 (+14.20%)	44,728
26 Jul 2021	USD	0.0431	0.0577	0.0431	0.05	0.05	-0.003 (-5.66%)	73,399
23 Jul 2021	USD	0.0577	0.0577	0.0482	0.053	0.053	-0.005 (-8.46%)	49,239
22 Jul 2021	USD	0.051	0.06	0.0482	0.0579	0.0579	+0.003 (+4.70%)	60,817
21 Jul 2021	USD	0.06	0.06	0.0481	0.0553	0.0553	-0.005 (-7.83%)	142,175
20 Jul 2021	USD	0.049	0.06	0.0476	0.06	0.06	+0.011 (+22.45%)	104,994
19 Jul 2021	USD	0.035	0.049	0.035	0.049	0.049	+0.002 (+3.16%)	126,082
16 Jul 2021	USD	0.045	0.0486	0.043	0.0475	0.0475	-0.001 (-2.26%)	224,775
15 Jul 2021	USD	0.047	0.05	0.047	0.0486	0.0486	+0.002 (+3.40%)	26,221
14 Jul 2021	USD	0.0485	0.05	0.045	0.047	0.047	-0.003 (-6.00%)	733,568
13 Jul 2021	USD	0.05	0.05	0.0435	0.05	0.05	+0.002 (+4.17%)	132,885
12 Jul 2021	USD	0.05	0.0535	0.048	0.048	0.048	-0.002 (-3.03%)	101,620
9 Jul 2021	USD	0.0559	0.0559	0.043	0.0495	0.0495	-0.001 (-1.79%)	146,977
8 Jul 2021	USD	0.05	0.055	0.048	0.0504	0.0504	-0.001 (-1.18%)	43,387
7 Jul 2021	USD	0.043	0.053	0.043	0.051	0.051	-0.002 (-3.59%)	33,211
6 Jul 2021	USD	0.056	0.056	0.048	0.0529	0.0529	-0.002 (-3.82%)	67,257
2 Jul 2021	USD	0.056	0.056	0.05	0.055	0.055	+0.003 (+6.59%)	51,408

First
1
2
3
4
5
Last

Unicorn Response |