Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	0.053	0.055	0.0501	0.0516	0.0516	-0.001 (-2.64%)	27,260
30 Jun 2021	USD	0.0503	0.0568	0.0503	0.053	0.053	+0.003 (+5.16%)	85,147
29 Jun 2021	USD	0.0502	0.0568	0.0502	0.0504	0.0504	+0 (+0.40%)	155,796
28 Jun 2021	USD	0.0531	0.0531	0.0501	0.0502	0.0502	-0.003 (-5.46%)	127,923
25 Jun 2021	USD	0.0525	0.0595	0.052	0.0531	0.0531	-0.006 (-10.00%)	54,278
24 Jun 2021	USD	0.0595	0.0595	0.0515	0.059	0.059	-0.001 (-1.50%)	43,973
23 Jun 2021	USD	0.0679	0.0679	0.051	0.0599	0.0599	+0.001 (+1.70%)	186,050
22 Jun 2021	USD	0.0525	0.07	0.0502	0.0589	0.0589	+0.005 (+10.30%)	153,052
21 Jun 2021	USD	0.067	0.067	0.0501	0.0534	0.0534	+0.003 (+6.80%)	232,168
18 Jun 2021	USD	0.058	0.058	0.049	0.05	0.05	-0.008 (-13.79%)	101,720
17 Jun 2021	USD	0.0442	0.059	0.043	0.058	0.058	+0.015 (+33.64%)	346,531
16 Jun 2021	USD	0.0625	0.07	0.0434	0.0434	0.0434	-0.022 (-33.23%)	1,441,751
15 Jun 2021	USD	0.08	0.08	0.055	0.065	0.065	-0.005 (-7.14%)	680,525
14 Jun 2021	USD	0.021	0.09	0.021	0.07	0.07	-3.36 (-97.96%)	361,451
14 Jun 2021	Reverse split: 0.01429 for 1.
11 Jun 2021	USD	0.147	0.161	0.042	0.049	3.43	-0.098 (-66.67%)	7,851,975
10 Jun 2021	USD	0.14	0.147	0.133	0.147	10.29	+0.007 (+5.00%)	28,917
9 Jun 2021	USD	0.126	0.147	0.126	0.14	9.8	0.0 (0.0%)	179,321
8 Jun 2021	USD	0.147	0.147	0.133	0.14	9.8	-0.007 (-4.76%)	51,055
7 Jun 2021	USD	0.1575	0.1575	0.14	0.147	10.29	+0.145 (+6900.00%)	102,121
4 Jun 2021	USD	0.002	0.0023	0.0019	0.0021	0.147	+0 (+10.53%)	14,928,269
3 Jun 2021	USD	0.0022	0.0022	0.0019	0.0019	0.133	-0 (-9.52%)	21,371,542
2 Jun 2021	USD	0.002	0.0021	0.002	0.0021	0.147	0.0 (0.0%)	10,124,075
1 Jun 2021	USD	0.002	0.0021	0.0019	0.0021	0.147	+0 (+5%)	5,759,269
28 May 2021	USD	0.0021	0.0021	0.0019	0.002	0.14	0.0 (0.0%)	3,453,688
27 May 2021	USD	0.0022	0.0023	0.0019	0.002	0.14	-0 (-9.09%)	10,110,178
26 May 2021	USD	0.0018	0.0022	0.0018	0.0022	0.154	+0 (+22.22%)	25,660,524
25 May 2021	USD	0.0019	0.0019	0.0018	0.0018	0.126	-0 (-5.26%)	6,051,953
24 May 2021	USD	0.0019	0.002	0.0018	0.0019	0.133	0.0 (0.0%)	5,567,230
21 May 2021	USD	0.0018	0.0019	0.0017	0.0019	0.133	+0 (+5.56%)	15,970,398
20 May 2021	USD	0.0017	0.0018	0.0017	0.0018	0.126	0.0 (0.0%)	5,251,416

First
1
2
3
4
5
Last

Unicorn Response |