Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.0017	0.0018	0.0017	0.0018	0.126	0.0 (0.0%)	4,849,522
18 May 2021	USD	0.0019	0.0019	0.0017	0.0018	0.126	-0 (-5.26%)	26,942,798
17 May 2021	USD	0.0019	0.0019	0.0017	0.0019	0.133	0.0 (0.0%)	20,561,552
14 May 2021	USD	0.0018	0.0019	0.0018	0.0019	0.133	+0 (+5.56%)	6,651,214
13 May 2021	USD	0.002	0.002	0.0017	0.0018	0.126	-0 (-5.26%)	12,705,971
12 May 2021	USD	0.002	0.002	0.0018	0.0019	0.133	-0 (-5%)	7,824,420
11 May 2021	USD	0.002	0.002	0.0018	0.002	0.14	+0 (+5.26%)	7,195,353
10 May 2021	USD	0.0019	0.0021	0.0018	0.0019	0.133	0.0 (0.0%)	9,217,787
7 May 2021	USD	0.002	0.0023	0.0019	0.0019	0.133	-0 (-9.52%)	16,067,735
6 May 2021	USD	0.0021	0.0024	0.0021	0.0021	0.147	-0 (-4.55%)	8,883,333
5 May 2021	USD	0.0023	0.0023	0.002	0.0022	0.154	0.0 (0.0%)	13,437,401
4 May 2021	USD	0.0022	0.0023	0.0019	0.0022	0.154	+0 (+4.76%)	20,923,310
3 May 2021	USD	0.0023	0.0025	0.0021	0.0021	0.147	-0 (-4.55%)	7,031,333
30 Apr 2021	USD	0.0026	0.0027	0.0021	0.0022	0.154	-0 (-15.38%)	15,133,361
29 Apr 2021	USD	0.0027	0.0027	0.0023	0.0026	0.182	-0 (-3.70%)	11,797,904
28 Apr 2021	USD	0.0026	0.0028	0.0022	0.0027	0.189	+0 (+12.50%)	21,583,338
27 Apr 2021	USD	0.0029	0.003	0.0021	0.0024	0.168	-0.001 (-17.24%)	36,285,520
26 Apr 2021	USD	0.0022	0.0036	0.0021	0.0029	0.203	+0.001 (+45%)	208,725,873
23 Apr 2021	USD	0.0021	0.0023	0.002	0.002	0.14	-0 (-4.76%)	6,101,266
22 Apr 2021	USD	0.0018	0.0022	0.0016	0.0021	0.147	+0 (+16.67%)	15,309,186
21 Apr 2021	USD	0.0015	0.0018	0.0015	0.0018	0.126	+0 (+12.50%)	10,833,073
20 Apr 2021	USD	0.0017	0.0017	0.0015	0.0016	0.112	0.0 (0.0%)	9,105,331
19 Apr 2021	USD	0.0018	0.0019	0.0016	0.0016	0.112	-0 (-11.11%)	7,026,363
16 Apr 2021	USD	0.0017	0.0018	0.0015	0.0018	0.126	0.0 (0.0%)	16,388,887
15 Apr 2021	USD	0.0016	0.0019	0.0016	0.0018	0.126	+0 (+5.88%)	14,524,233
14 Apr 2021	USD	0.0019	0.0019	0.0016	0.0017	0.119	-0 (-10.53%)	15,925,344
13 Apr 2021	USD	0.0019	0.002	0.0017	0.0019	0.133	0.0 (0.0%)	19,356,196
12 Apr 2021	USD	0.0023	0.0023	0.0019	0.0019	0.133	-0 (-9.52%)	20,690,016
9 Apr 2021	USD	0.0022	0.0022	0.002	0.0021	0.147	0.0 (0.0%)	14,311,701
8 Apr 2021	USD	0.0021	0.0022	0.002	0.0021	0.147	0.0 (0.0%)	14,084,159

First
1
2
3
4
5
Last

Unicorn Response |