Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	0.0021	0.0023	0.002	0.0021	0.147	0.0 (0.0%)	24,972,054
6 Apr 2021	USD	0.0023	0.0023	0.0021	0.0021	0.147	-0 (-4.55%)	13,602,563
5 Apr 2021	USD	0.0022	0.0024	0.0021	0.0022	0.154	0.0 (0.0%)	17,170,098
1 Apr 2021	USD	0.0021	0.0025	0.0021	0.0022	0.154	0.0 (0.0%)	10,041,997
31 Mar 2021	USD	0.0021	0.0022	0.0021	0.0022	0.154	+0 (+4.76%)	6,785,469
30 Mar 2021	USD	0.0022	0.0023	0.0021	0.0021	0.147	-0 (-4.55%)	12,533,915
29 Mar 2021	USD	0.0024	0.0024	0.0022	0.0022	0.154	-0 (-4.35%)	5,671,507
26 Mar 2021	USD	0.0022	0.0024	0.0021	0.0023	0.161	+0 (+4.55%)	18,462,095
25 Mar 2021	USD	0.0025	0.0025	0.0021	0.0022	0.154	-0 (-8.33%)	20,659,505
24 Mar 2021	USD	0.0023	0.0025	0.0022	0.0024	0.168	+0 (+4.35%)	28,112,056
23 Mar 2021	USD	0.0025	0.0026	0.0023	0.0023	0.161	-0 (-8%)	23,170,724
22 Mar 2021	USD	0.0025	0.0027	0.0024	0.0025	0.175	-0 (-3.85%)	15,923,600
19 Mar 2021	USD	0.0029	0.0029	0.0025	0.0026	0.182	-0 (-7.14%)	23,049,152
18 Mar 2021	USD	0.0026	0.0029	0.0023	0.0028	0.196	+0 (+16.67%)	35,660,951
17 Mar 2021	USD	0.0026	0.0027	0.0023	0.0024	0.168	0.0 (0.0%)	19,545,371
16 Mar 2021	USD	0.0027	0.0027	0.0022	0.0024	0.168	-0 (-7.69%)	39,855,418
15 Mar 2021	USD	0.0034	0.0034	0.0026	0.0026	0.182	-0 (-13.33%)	42,939,498
12 Mar 2021	USD	0.0032	0.0032	0.0027	0.003	0.21	-0 (-3.23%)	31,164,332
11 Mar 2021	USD	0.0034	0.0035	0.0027	0.0031	0.217	-0 (-6.06%)	41,127,390
10 Mar 2021	USD	0.003	0.0035	0.0026	0.0033	0.231	+0.001 (+22.22%)	106,167,861
9 Mar 2021	USD	0.0031	0.0032	0.0026	0.0027	0.189	-0 (-10%)	50,839,231
8 Mar 2021	USD	0.0034	0.0034	0.0028	0.003	0.21	-0 (-6.25%)	48,131,983
5 Mar 2021	USD	0.0031	0.0034	0.0023	0.0032	0.224	+0 (+3.23%)	79,818,796
4 Mar 2021	USD	0.0036	0.0036	0.0027	0.0031	0.217	-0.001 (-18.42%)	113,646,656
3 Mar 2021	USD	0.0062	0.0065	0.0034	0.0038	0.266	-0.003 (-39.68%)	453,466,443
2 Mar 2021	USD	0.0053	0.0095	0.0044	0.0063	0.441	+0.001 (+26%)	1,069,563,758
1 Mar 2021	USD	0.0031	0.006	0.003	0.005	0.35	+0.002 (+61.29%)	432,344,046
26 Feb 2021	USD	0.003	0.0031	0.002	0.0031	0.217	+0 (+10.71%)	86,855,257
25 Feb 2021	USD	0.0029	0.003	0.0024	0.0028	0.196	+0 (+7.69%)	44,684,289
24 Feb 2021	USD	0.0028	0.003	0.002	0.0026	0.182	-0 (-3.70%)	69,097,006

First
2
3
4
5
6
Last

Unicorn Response |