Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	0.0024	0.0034	0.0018	0.0027	0.189	+0 (+12.50%)	123,919,721
22 Feb 2021	USD	0.0026	0.0026	0.0019	0.0024	0.168	-0 (-4.00%)	57,247,962
19 Feb 2021	USD	0.0026	0.0027	0.0022	0.0025	0.175	-0 (-3.85%)	36,602,156
18 Feb 2021	USD	0.0028	0.003	0.0023	0.0026	0.182	-0 (-7.14%)	36,480,079
17 Feb 2021	USD	0.0027	0.0029	0.0022	0.0028	0.196	+0 (+16.67%)	66,868,023
16 Feb 2021	USD	0.0027	0.0028	0.0021	0.0024	0.168	0.0 (0.0%)	65,898,424
12 Feb 2021	USD	0.0032	0.0032	0.0024	0.0024	0.168	-0.001 (-17.24%)	42,363,310
11 Feb 2021	USD	0.003	0.0034	0.0028	0.0029	0.203	0.0 (0.0%)	54,525,171
10 Feb 2021	USD	0.0034	0.0039	0.0027	0.0029	0.203	-0.001 (-14.71%)	60,249,039
9 Feb 2021	USD	0.0033	0.0035	0.0029	0.0034	0.238	+0 (+6.25%)	75,992,369
8 Feb 2021	USD	0.0027	0.0034	0.0024	0.0032	0.224	+0.001 (+28.00%)	81,594,937
5 Feb 2021	USD	0.0033	0.0034	0.002	0.0025	0.175	-0 (-13.79%)	196,470,039
4 Feb 2021	USD	0.0031	0.0039	0.0027	0.0029	0.203	-0.001 (-14.71%)	69,466,725
3 Feb 2021	USD	0.0043	0.0043	0.0034	0.0034	0.238	-0.001 (-15%)	52,273,300
2 Feb 2021	USD	0.0045	0.0045	0.0033	0.004	0.28	0.0 (0.0%)	53,579,024
1 Feb 2021	USD	0.0038	0.0046	0.0035	0.004	0.28	+0.001 (+25%)	120,771,873
29 Jan 2021	USD	0.0043	0.0043	0.0031	0.0032	0.224	+0 (+6.67%)	115,122,649
28 Jan 2021	USD	0.0039	0.0049	0.0028	0.003	0.21	+0 (+11.11%)	86,682,202
27 Jan 2021	USD	0.0028	0.0056	0.0017	0.0027	0.189	-0 (-3.57%)	231,285,102
26 Jan 2021	USD	0.0047	0.005	0.0027	0.0028	0.196	-0.002 (-36.36%)	68,126,842
25 Jan 2021	USD	0.0046	0.0047	0.0029	0.0044	0.308	+0 (+7.32%)	145,790,147
22 Jan 2021	USD	0.0024	0.0047	0.002	0.0041	0.287	+0.002 (+86.36%)	275,969,975
21 Jan 2021	USD	0.0013	0.0024	0.0011	0.0022	0.154	+0.001 (+69.23%)	108,843,324
20 Jan 2021	USD	0.0009	0.0014	0.0008	0.0013	0.091	+0 (+44.44%)	108,081,434
19 Jan 2021	USD	0.0007	0.0009	0.0006	0.0009	0.063	+0 (+50.00%)	36,983,003
15 Jan 2021	USD	0.0007	0.0008	0.0006	0.0006	0.042	-0 (-14.29%)	9,081,419
14 Jan 2021	USD	0.0005	0.0007	0.0005	0.0007	0.049	+0 (+40%)	21,520,359
13 Jan 2021	USD	0.0006	0.0006	0.0005	0.0005	0.035	-0 (-16.67%)	29,780,331
12 Jan 2021	USD	0.0007	0.0007	0.0005	0.0006	0.042	-0 (-14.29%)	17,444,553
11 Jan 2021	USD	0.0008	0.0008	0.0006	0.0007	0.049	-0 (-12.50%)	28,936,697

First
3
4
5
6
7
Last

Unicorn Response |