Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	0.0007	0.0009	0.0007	0.0008	0.056	+0 (+14.29%)	8,743,261
7 Jan 2021	USD	0.0008	0.0009	0.0007	0.0007	0.049	-0 (-12.50%)	13,847,784
6 Jan 2021	USD	0.0008	0.0009	0.0007	0.0008	0.056	0.0 (0.0%)	12,277,759
5 Jan 2021	USD	0.0007	0.001	0.0007	0.0008	0.056	+0 (+14.29%)	72,552,898
4 Jan 2021	USD	0.0004	0.0008	0.0004	0.0007	0.049	+0 (+16.67%)	41,343,284
31 Dec 2020	USD	0.0006	0.0006	0.0005	0.0006	0.042	0.0 (0.0%)	49,401,670
30 Dec 2020	USD	0.0006	0.0007	0.0005	0.0006	0.042	0.0 (0.0%)	41,711,382
29 Dec 2020	USD	0.0006	0.0007	0.0004	0.0006	0.042	0.0 (0.0%)	83,398,156
28 Dec 2020	USD	0.0006	0.0009	0.0006	0.0006	0.042	0.0 (0.0%)	13,097,478
24 Dec 2020	USD	0.0007	0.0008	0.0006	0.0006	0.042	-0 (-14.29%)	8,130,511
23 Dec 2020	USD	0.0006	0.0008	0.0006	0.0007	0.049	-0 (-12.50%)	17,998,211
22 Dec 2020	USD	0.0009	0.0009	0.0006	0.0008	0.056	+0 (+14.29%)	9,571,606
21 Dec 2020	USD	0.0006	0.0009	0.0005	0.0007	0.049	0.0 (0.0%)	47,262,294
18 Dec 2020	USD	0.0005	0.0007	0.0005	0.0007	0.049	+0 (+16.67%)	15,149,931
17 Dec 2020	USD	0.0006	0.0007	0.0005	0.0006	0.042	-0 (-14.29%)	17,156,596
16 Dec 2020	USD	0.0008	0.0008	0.0005	0.0007	0.049	-0 (-12.50%)	33,878,006
15 Dec 2020	USD	0.0005	0.001	0.0004	0.0008	0.056	+0 (+100%)	152,970,917
14 Dec 2020	USD	0.0004	0.0005	0.0004	0.0004	0.028	0.0 (0.0%)	36,769,206
11 Dec 2020	USD	0.0003	0.0005	0.0003	0.0004	0.028	+0 (+33.33%)	35,928,481
10 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.021	0.0 (0.0%)	19,411,824
9 Dec 2020	USD	0.0004	0.0005	0.0003	0.0003	0.021	-0 (-25.00%)	7,609,786
8 Dec 2020	USD	0.0002	0.0004	0.0002	0.0004	0.028	+0 (+100%)	77,047,554
7 Dec 2020	USD	0.0002	0.0004	0.0002	0.0002	0.014	0.0 (0.0%)	39,457,759
4 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.014	0.0 (0.0%)	1,696,200
3 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.014	-0 (-33.33%)	1,116,973
2 Dec 2020	USD	0.0003	0.0003	0.0003	0.0003	0.021	0.0 (0.0%)	2,145,290
1 Dec 2020	USD	0.0003	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	16,817,267
30 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	2,904,635
27 Nov 2020	USD	0.0001	0.0003	0.0001	0.0003	0.021	+0 (+50.00%)	525,100
25 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.014	-0 (-33.33%)	1,632,500

First
4
5
6
7
8
Last

Unicorn Response |