Mucinno Holding Inc Recent Share Price (USX:CTLE)

USX:CTLE - Mucinno Holding Inc Mucinno Holding Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.021	+0 (+50.00%)	4,193,060
23 Nov 2020	USD	0.0003	0.0003	0.0001	0.0002	0.014	-0 (-33.33%)	2,014,768
20 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	1,899,633
19 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	1,646,498
18 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.021	0.0 (0.0%)	2,348,983
17 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	3,707,127
16 Nov 2020	USD	0.0002	0.0003	0.0001	0.0003	0.021	+0 (+50.00%)	2,064,408
13 Nov 2020	USD	0.0003	0.0003	0.0001	0.0002	0.014	0.0 (0.0%)	1,588,578
12 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.014	-0 (-33.33%)	2,160,682
11 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.021	+0 (+50.00%)	2,945,398
10 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.014	-0 (-33.33%)	2,207,866
9 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.021	+0 (+50.00%)	94,825
6 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.014	0.0 (0.0%)	1,511,000
5 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.014	-0 (-33.33%)	1,806,500
4 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	3,324,010
3 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.021	0.0 (0.0%)	3,389,538
2 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.021	+0 (+50.00%)	5,664,104
30 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	6,204,900
29 Oct 2020	USD	0.0002	0.0003	0.0002	0.0002	0.014	0.0 (0.0%)	15,129,739
28 Oct 2020	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	31,786,625
27 Oct 2020	USD	0.0001	0.0002	0.0001	0.0002	0.014	+0 (+100%)	2,120,290
26 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.007	0.0 (0.0%)	11,380,000
23 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	8,873,316
22 Oct 2020	USD	0.0001	0.0002	0.0001	0.0002	0.014	0.0 (0.0%)	7,503,900
21 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.014	+0 (+100%)	877,763
20 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.007	-0 (-50%)	22,237
19 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.014	0.0 (0.0%)	1,520,789
16 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.014	+0 (+100%)	1,003,700
15 Oct 2020	USD	0.0002	0.0002	0.0001	0.0001	0.007	-0 (-50%)	5,400
14 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	0.014	+0 (+100%)	2,342,000

First
5
6
7
8
9
Last

Unicorn Response |