Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 47.6 | -0.02 (-2.86%) | 2,900 |
7 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 49 | +0.08 (+12.90%) | 2,700 |
6 Sep 2012 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 43.4 | -0.08 (-11.43%) | 5,000 |
5 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 49 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 49 | +0.03 (+4.48%) | 2,000 |
3 Sep 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 46.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 46.9 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 46.9 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 46.9 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 46.9 | +0.04 (+6.35%) | 4,999 |
27 Aug 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 44.1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 44.1 | +0.01 (+1.61%) | 2,000 |
23 Aug 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | -0.024 (-3.65%) | 2,566 |
22 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.65 | 0.65 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 18,208 |
14 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 45.045 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.65 | 0.65 | 0.6435 | 0.6435 | 45.045 | +0.034 (+5.49%) | 46,600 |
9 Aug 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 42.7 | +0.02 (+3.39%) | 1,700 |
8 Aug 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 41.3 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 41.3 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 41.3 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 41.3 | -0.06 (-9.23%) | 3,400 |
2 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | 0.0 (0.0%) | 0 |