Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | +0.06 (+10.17%) | 6,500 |
30 Jul 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 41.3 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 41.3 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 41.3 | 0.0 (0.0%) | 3,000 |
25 Jul 2012 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 41.3 | -0.01 (-1.67%) | 6,200 |
24 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | -0.013 (-2.12%) | 2,800 |
18 Jul 2012 | USD | 0.62 | 0.62 | 0.613 | 0.613 | 42.91 | -0.007 (-1.13%) | 29,900 |
17 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | 0.0 (0.0%) | 300 |
13 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | 0.0 (0.0%) | 500 |
12 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | 0.0 (0.0%) | 4,500 |
11 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 43.4 | -0.03 (-4.62%) | 900 |
9 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | 0.0 (0.0%) | 10,000 |
6 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.64 | 0.65 | 0.65 | 0.65 | 45.5 | +0.05 (+8.33%) | 8,500 |
2 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42 | -0.024 (-3.80%) | 5,500 |
26 Jun 2012 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 43.659 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 43.659 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.63 | 0.63 | 0.6237 | 0.6237 | 43.659 | -0.006 (-1%) | 20,342 |
21 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 44.1 | +0.036 (+6.06%) | 142 |