Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 0.6 | 0.6 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 10,000 |
19 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 41.58 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.45 | 0.6 | 0.594 | 0.594 | 41.58 | +0.225 (+61.11%) | 38,000 |
6 Jun 2012 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 25.809 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 25.809 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.38 | 0.38 | 0.3687 | 0.3687 | 25.809 | +0.029 (+8.44%) | 40,000 |
1 Jun 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 23.8 | +0.063 (+22.66%) | 10,000 |
31 May 2012 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 19.404 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 19.404 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.34 | 0.34 | 0.2772 | 0.2772 | 19.404 | +0.007 (+2.67%) | 20,500 |
28 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 18.9 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 18.9 | +0.02 (+8%) | 6,500 |
24 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17.5 | +0.1 (+66.67%) | 20,000 |
23 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 10.5 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 10.5 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1 | 1 | 0.15 | 0.15 | 10.5 | +0.05 (+50.00%) | 1,500 |
18 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7 | +0.096 (+2122.22%) | 10,000 |
17 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.315 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.315 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.315 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.315 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.315 | +0.302 (+2400.00%) | 0 |
11 May 2012 |
|
|||||||
10 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0126 | 0.0 (0.0%) | 0 |