Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0126 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0126 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0126 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0126 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0126 | 0.0 (0.0%) | 219 |