| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 49.07 | 50.56 | 48.921 | 49.97 | 49.97 | +0.99 (+2.02%) | 2,494,600 |
| 30 Aug 2023 | USD | 47.86 | 49.06 | 47.36 | 48.98 | 48.98 | +1.17 (+2.45%) | 3,061,700 |
| 29 Aug 2023 | USD | 47.955 | 49.99 | 47.56 | 47.81 | 47.81 | +2.17 (+4.75%) | 6,527,500 |
| 28 Aug 2023 | USD | 44.94 | 45.94 | 44.66 | 45.64 | 45.64 | +0.75 (+1.67%) | 1,845,700 |
| 25 Aug 2023 | USD | 44.87 | 45.3 | 43.3 | 44.89 | 44.89 | +0.29 (+0.65%) | 2,445,300 |
| 24 Aug 2023 | USD | 45.39 | 45.39 | 43.75 | 44.6 | 44.6 | -0.76 (-1.68%) | 1,535,400 |
| 23 Aug 2023 | USD | 44.72 | 45.41 | 44.27 | 45.36 | 45.36 | +0.95 (+2.14%) | 1,779,200 |
| 22 Aug 2023 | USD | 45.44 | 45.54 | 44.25 | 44.41 | 44.41 | -0.99 (-2.18%) | 1,480,400 |
| 21 Aug 2023 | USD | 44.5 | 45.41 | 44.5 | 45.4 | 45.4 | +1.04 (+2.34%) | 1,867,100 |
| 18 Aug 2023 | USD | 43.87 | 44.38 | 42.395 | 44.36 | 44.36 | +0.16 (+0.36%) | 4,680,400 |
| 17 Aug 2023 | USD | 45.01 | 45.79 | 44.02 | 44.2 | 44.2 | -0.89 (-1.97%) | 1,210,700 |
| 16 Aug 2023 | USD | 45.12 | 45.7 | 44.72 | 45.09 | 45.09 | -0.34 (-0.75%) | 1,475,900 |
| 15 Aug 2023 | USD | 45 | 45.88 | 44.74 | 45.43 | 45.43 | +0.14 (+0.31%) | 1,426,300 |
| 14 Aug 2023 | USD | 45.5 | 45.53 | 44.86 | 45.29 | 45.29 | -0.7 (-1.52%) | 1,403,500 |
| 11 Aug 2023 | USD | 46.04 | 46.3 | 45.82 | 45.99 | 45.99 | -0.34 (-0.73%) | 1,116,200 |
| 10 Aug 2023 | USD | 45.87 | 46.87 | 45.66 | 46.33 | 46.33 | +0.81 (+1.78%) | 1,417,300 |
| 9 Aug 2023 | USD | 47.02 | 47.065 | 44.96 | 45.52 | 45.52 | -1.72 (-3.64%) | 2,395,600 |
| 8 Aug 2023 | USD | 45.3 | 47.94 | 45.205 | 47.24 | 47.24 | +1.94 (+4.28%) | 2,760,100 |
| 7 Aug 2023 | USD | 45.75 | 46.11 | 45.02 | 45.3 | 45.3 | -0.44 (-0.96%) | 1,426,900 |
| 4 Aug 2023 | USD | 45.61 | 46.95 | 45.41 | 45.74 | 45.74 | -0.33 (-0.72%) | 1,614,800 |
| 3 Aug 2023 | USD | 46.28 | 46.89 | 45.84 | 46.07 | 46.07 | -0.47 (-1.01%) | 1,685,800 |
| 2 Aug 2023 | USD | 46 | 47.27 | 45.86 | 46.54 | 46.54 | +0.03 (+0.06%) | 2,191,300 |
| 1 Aug 2023 | USD | 48 | 48.14 | 46.14 | 46.51 | 46.51 | -2.01 (-4.14%) | 2,225,200 |
| 31 Jul 2023 | USD | 48.11 | 48.92 | 47.95 | 48.52 | 48.52 | +0.34 (+0.71%) | 1,699,100 |
| 28 Jul 2023 | USD | 48.83 | 48.83 | 47.46 | 48.18 | 48.18 | +0.54 (+1.13%) | 1,515,700 |
| 27 Jul 2023 | USD | 49.08 | 49.12 | 47.59 | 47.64 | 47.64 | -1.26 (-2.58%) | 1,636,500 |
| 26 Jul 2023 | USD | 47.97 | 49.05 | 47.67 | 48.9 | 48.9 | +0.7 (+1.45%) | 1,649,200 |
| 25 Jul 2023 | USD | 47.46 | 49.109 | 47.46 | 48.2 | 48.2 | +0.26 (+0.54%) | 1,686,700 |
| 24 Jul 2023 | USD | 47.43 | 49.03 | 47.4 | 47.94 | 47.94 | +0.35 (+0.74%) | 2,198,800 |
| 21 Jul 2023 | USD | 46.86 | 48.37 | 45.38 | 47.59 | 47.59 | +0.01 (+0.02%) | 3,282,700 |
