| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 49.26 | 49.26 | 47 | 47.58 | 47.58 | +1.26 (+2.72%) | 7,265,900 |
| 19 Jul 2023 | USD | 46.17 | 46.59 | 45.73 | 46.32 | 46.32 | +0.53 (+1.16%) | 2,341,600 |
| 18 Jul 2023 | USD | 46.52 | 46.82 | 44.65 | 45.79 | 45.79 | -0.67 (-1.44%) | 2,692,100 |
| 17 Jul 2023 | USD | 46.46 | 46.615 | 45.54 | 46.46 | 46.46 | -0.19 (-0.41%) | 2,490,700 |
| 14 Jul 2023 | USD | 46.34 | 47.08 | 46.045 | 46.65 | 46.65 | +0.4 (+0.86%) | 2,410,300 |
| 13 Jul 2023 | USD | 46.49 | 46.54 | 45.61 | 46.25 | 46.25 | +0.05 (+0.11%) | 1,792,600 |
| 12 Jul 2023 | USD | 46.35 | 46.59 | 45.74 | 46.2 | 46.2 | +0.81 (+1.78%) | 1,807,500 |
| 11 Jul 2023 | USD | 45.68 | 46.75 | 45.29 | 45.39 | 45.39 | -0.18 (-0.39%) | 3,369,700 |
| 10 Jul 2023 | USD | 44.5 | 45.87 | 44.302 | 45.57 | 45.57 | +0.89 (+1.99%) | 2,974,800 |
| 7 Jul 2023 | USD | 44.28 | 45.03 | 44.27 | 44.68 | 44.68 | +0.26 (+0.59%) | 3,060,300 |
| 6 Jul 2023 | USD | 43.85 | 44.89 | 43.13 | 44.42 | 44.42 | -0.34 (-0.76%) | 3,801,800 |
| 5 Jul 2023 | USD | 44 | 45 | 43.675 | 44.76 | 44.76 | +0.47 (+1.06%) | 3,082,800 |
| 3 Jul 2023 | USD | 43.56 | 44.51 | 43.31 | 44.29 | 44.29 | +0.93 (+2.14%) | 1,557,700 |
| 30 Jun 2023 | USD | 43.35 | 43.77 | 42.925 | 43.36 | 43.36 | +0.32 (+0.74%) | 4,945,200 |
| 29 Jun 2023 | USD | 40.33 | 43.175 | 40.1 | 43.04 | 43.04 | +2.71 (+6.72%) | 4,163,500 |
| 28 Jun 2023 | USD | 41.59 | 42.11 | 38.78 | 40.33 | 40.33 | -1.39 (-3.33%) | 8,092,300 |
| 27 Jun 2023 | USD | 43.82 | 43.82 | 40.5 | 41.72 | 41.72 | -2.1 (-4.79%) | 5,790,900 |
| 26 Jun 2023 | USD | 44.11 | 44.595 | 43.71 | 43.82 | 43.82 | -0.24 (-0.54%) | 2,283,000 |
| 23 Jun 2023 | USD | 43.8 | 44.385 | 43.16 | 44.06 | 44.06 | -0.15 (-0.34%) | 3,714,600 |
| 22 Jun 2023 | USD | 43.4 | 44.95 | 42.2 | 44.21 | 44.21 | +0.72 (+1.66%) | 6,175,800 |
| 21 Jun 2023 | USD | 43.79 | 44.28 | 42.815 | 43.49 | 43.49 | -0.77 (-1.74%) | 3,352,400 |
| 20 Jun 2023 | USD | 43.29 | 44.34 | 42.55 | 44.26 | 44.26 | +0.15 (+0.34%) | 2,512,100 |
| 16 Jun 2023 | USD | 44.24 | 44.89 | 43.65 | 44.11 | 44.11 | +0.52 (+1.19%) | 5,265,300 |
| 15 Jun 2023 | USD | 42.12 | 43.95 | 42.05 | 43.59 | 43.59 | +1.5 (+3.56%) | 3,755,300 |
| 14 Jun 2023 | USD | 42.67 | 43.47 | 41.255 | 42.09 | 42.09 | -1.76 (-4.01%) | 4,540,400 |
| 13 Jun 2023 | USD | 42.69 | 44.65 | 42.69 | 43.85 | 43.85 | +1.07 (+2.50%) | 5,252,200 |
| 12 Jun 2023 | USD | 40.49 | 44.45 | 40.41 | 42.78 | 42.78 | +3.97 (+10.23%) | 10,155,800 |
| 9 Jun 2023 | USD | 39.25 | 40.11 | 38.48 | 38.81 | 38.81 | -0.19 (-0.49%) | 4,493,800 |
| 8 Jun 2023 | USD | 39.7 | 39.84 | 36.75 | 39 | 39 | -0.96 (-2.40%) | 9,705,500 |
| 7 Jun 2023 | USD | 39.16 | 40.03 | 38.25 | 39.96 | 39.96 | +1.14 (+2.94%) | 4,382,500 |
