| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 69.49 | 69.74 | 67.08 | 67.92 | 67.92 | -2.02 (-2.89%) | 2,002,200 |
| 9 Mar 2023 | USD | 69.98 | 72.12 | 69.41 | 69.94 | 69.94 | +0.15 (+0.21%) | 2,385,000 |
| 8 Mar 2023 | USD | 67.8 | 70.45 | 67.51 | 69.79 | 69.79 | +1.98 (+2.92%) | 1,433,800 |
| 7 Mar 2023 | USD | 71.42 | 71.8 | 67.681 | 67.81 | 67.81 | -3.53 (-4.95%) | 1,417,200 |
| 6 Mar 2023 | USD | 74.25 | 74.25 | 71.32 | 71.34 | 71.34 | -2.92 (-3.93%) | 1,153,000 |
| 3 Mar 2023 | USD | 71.54 | 74.49 | 71.13 | 74.26 | 74.26 | +3.07 (+4.31%) | 1,925,800 |
| 2 Mar 2023 | USD | 68.59 | 71.245 | 68.1 | 71.19 | 71.19 | +2.18 (+3.16%) | 1,543,600 |
| 1 Mar 2023 | USD | 67.65 | 69.48 | 67.27 | 69.01 | 69.01 | +0.79 (+1.16%) | 1,212,300 |
| 28 Feb 2023 | USD | 66.78 | 68.84 | 66.32 | 68.22 | 68.22 | +0.98 (+1.46%) | 1,972,100 |
| 27 Feb 2023 | USD | 68.55 | 68.761 | 67 | 67.24 | 67.24 | -0.74 (-1.09%) | 1,015,200 |
| 24 Feb 2023 | USD | 66.78 | 68.44 | 66.352 | 67.98 | 67.98 | +0.33 (+0.49%) | 1,465,600 |
| 23 Feb 2023 | USD | 67.9 | 68.5 | 66.74 | 67.65 | 67.65 | -0.01 (-0.01%) | 1,325,700 |
| 22 Feb 2023 | USD | 68.75 | 69.07 | 66.89 | 67.66 | 67.66 | -1 (-1.46%) | 1,608,100 |
| 21 Feb 2023 | USD | 69.84 | 70.13 | 68.37 | 68.66 | 68.66 | -2.71 (-3.80%) | 1,271,300 |
| 17 Feb 2023 | USD | 71.21 | 71.75 | 70.26 | 71.37 | 71.37 | -0.52 (-0.72%) | 1,818,000 |
| 16 Feb 2023 | USD | 67.72 | 71.97 | 67.5 | 71.89 | 71.89 | +2.8 (+4.05%) | 1,775,000 |
| 15 Feb 2023 | USD | 69.41 | 70.19 | 68.56 | 69.09 | 69.09 | -1.26 (-1.79%) | 1,348,300 |
| 14 Feb 2023 | USD | 70.43 | 70.81 | 69.27 | 70.35 | 70.35 | -0.2 (-0.28%) | 1,497,200 |
| 13 Feb 2023 | USD | 70.37 | 70.595 | 69.5 | 70.55 | 70.55 | +0.09 (+0.13%) | 1,410,900 |
| 10 Feb 2023 | USD | 72 | 72.72 | 69.74 | 70.46 | 70.46 | -1.54 (-2.14%) | 2,880,700 |
| 9 Feb 2023 | USD | 72.1 | 72.6 | 71.12 | 72 | 72 | +0.69 (+0.97%) | 3,593,300 |
| 8 Feb 2023 | USD | 70.8 | 71.89 | 70.405 | 71.31 | 71.31 | -0.27 (-0.38%) | 3,126,600 |
| 7 Feb 2023 | USD | 69.45 | 72.54 | 67.41 | 71.58 | 71.58 | +4.58 (+6.84%) | 9,008,200 |
| 6 Feb 2023 | USD | 69.46 | 70.03 | 66.44 | 67 | 67 | +10.95 (+19.54%) | 12,033,600 |
| 3 Feb 2023 | USD | 55.06 | 57.52 | 55.06 | 56.05 | 56.05 | -0.59 (-1.04%) | 3,012,200 |
| 2 Feb 2023 | USD | 55.54 | 57.96 | 55.36 | 56.64 | 56.64 | +1.92 (+3.51%) | 3,362,300 |
| 1 Feb 2023 | USD | 54.03 | 54.8 | 52.14 | 54.72 | 54.72 | +1.17 (+2.18%) | 2,030,200 |
| 31 Jan 2023 | USD | 52.83 | 53.59 | 52.3 | 53.55 | 53.55 | +0.97 (+1.84%) | 1,417,200 |
| 30 Jan 2023 | USD | 52.73 | 54.35 | 52.57 | 52.58 | 52.58 | -1.07 (-1.99%) | 2,865,000 |
| 27 Jan 2023 | USD | 52.25 | 54.12 | 51.93 | 53.65 | 53.65 | +1.38 (+2.64%) | 1,747,700 |
