| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 44.66 | 46.02 | 44.66 | 45.5 | 45.5 | +0.82 (+1.84%) | 2,865,600 |
| 9 Dec 2022 | USD | 45.99 | 47.16 | 44.41 | 44.68 | 44.68 | -0.86 (-1.89%) | 3,009,300 |
| 8 Dec 2022 | USD | 47.35 | 48.32 | 44.2 | 45.54 | 45.54 | -1.68 (-3.56%) | 6,501,900 |
| 7 Dec 2022 | USD | 47.8 | 48.459 | 46.21 | 47.22 | 47.22 | -1 (-2.07%) | 2,909,200 |
| 6 Dec 2022 | USD | 50.83 | 51.28 | 47.96 | 48.22 | 48.22 | -2.55 (-5.02%) | 2,253,500 |
| 5 Dec 2022 | USD | 51.76 | 51.87 | 50.255 | 50.77 | 50.77 | -1.48 (-2.83%) | 2,625,100 |
| 2 Dec 2022 | USD | 51.59 | 53.056 | 51.19 | 52.25 | 52.25 | +0.02 (+0.04%) | 4,207,500 |
| 1 Dec 2022 | USD | 50.44 | 52.44 | 50.35 | 52.23 | 52.23 | +2.1 (+4.19%) | 4,307,400 |
| 30 Nov 2022 | USD | 47.48 | 50.33 | 47.33 | 50.13 | 50.13 | +2.95 (+6.25%) | 4,886,000 |
| 29 Nov 2022 | USD | 47.17 | 49.09 | 46.21 | 47.18 | 47.18 | +0.26 (+0.55%) | 7,318,700 |
| 28 Nov 2022 | USD | 41.11 | 47.08 | 41.11 | 46.92 | 46.92 | +5.53 (+13.36%) | 11,289,400 |
| 25 Nov 2022 | USD | 41.88 | 42 | 41.36 | 41.39 | 41.39 | -0.79 (-1.87%) | 760,700 |
| 23 Nov 2022 | USD | 41.72 | 42.74 | 40.855 | 42.18 | 42.18 | +0.64 (+1.54%) | 1,395,900 |
| 22 Nov 2022 | USD | 41.92 | 42.04 | 40.69 | 41.54 | 41.54 | -0.35 (-0.84%) | 1,988,600 |
| 21 Nov 2022 | USD | 42.53 | 42.56 | 41.02 | 41.89 | 41.89 | -1.15 (-2.67%) | 2,225,200 |
| 18 Nov 2022 | USD | 42.93 | 43.37 | 42.1 | 43.04 | 43.04 | +0.97 (+2.31%) | 2,662,300 |
| 17 Nov 2022 | USD | 43.81 | 44.46 | 41.86 | 42.07 | 42.07 | -2.6 (-5.82%) | 2,772,300 |
| 16 Nov 2022 | USD | 48.46 | 48.91 | 44.63 | 44.67 | 44.67 | -4.24 (-8.67%) | 2,871,600 |
| 15 Nov 2022 | USD | 47.96 | 49.19 | 47.73 | 48.91 | 48.91 | +2.15 (+4.60%) | 3,780,400 |
| 14 Nov 2022 | USD | 47.2 | 47.54 | 46.46 | 46.76 | 46.76 | -0.42 (-0.89%) | 3,340,800 |
| 11 Nov 2022 | USD | 44.99 | 47.535 | 44.69 | 47.18 | 47.18 | +2.29 (+5.10%) | 3,428,400 |
| 10 Nov 2022 | USD | 43.74 | 45.13 | 43.01 | 44.89 | 44.89 | +3.38 (+8.14%) | 5,028,100 |
| 9 Nov 2022 | USD | 42.66 | 42.705 | 41.06 | 41.51 | 41.51 | -1.32 (-3.08%) | 2,200,400 |
| 8 Nov 2022 | USD | 41.89 | 43.46 | 41.28 | 42.83 | 42.83 | +1.35 (+3.25%) | 3,822,000 |
| 7 Nov 2022 | USD | 42.29 | 42.91 | 40.715 | 41.48 | 41.48 | -0.97 (-2.29%) | 3,580,800 |
| 4 Nov 2022 | USD | 42.69 | 42.97 | 41.1 | 42.45 | 42.45 | +0.2 (+0.47%) | 4,747,700 |
| 3 Nov 2022 | USD | 44.08 | 44.26 | 41.63 | 42.25 | 42.25 | -2.65 (-5.90%) | 6,542,400 |
| 2 Nov 2022 | USD | 48.73 | 49.8 | 44.89 | 44.9 | 44.9 | -4.63 (-9.35%) | 7,279,800 |
| 1 Nov 2022 | USD | 49.27 | 53.79 | 47.6 | 49.53 | 49.53 | -16.2 (-24.65%) | 11,741,000 |
| 31 Oct 2022 | USD | 65.76 | 67.12 | 64.44 | 65.73 | 65.73 | -0.45 (-0.68%) | 4,478,800 |
