| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 88.73 | 90.81 | 88.32 | 89.94 | 89.94 | +0.7 (+0.78%) | 2,435,500 |
| 15 Sep 2022 | USD | 91 | 92.23 | 88.92 | 89.24 | 89.24 | -2.66 (-2.89%) | 1,326,300 |
| 14 Sep 2022 | USD | 92.14 | 93.51 | 91.29 | 91.9 | 91.9 | +0.03 (+0.03%) | 1,038,100 |
| 13 Sep 2022 | USD | 93.46 | 93.95 | 91.6 | 91.87 | 91.87 | -4.18 (-4.35%) | 1,105,700 |
| 12 Sep 2022 | USD | 96.5 | 97.54 | 95.84 | 96.05 | 96.05 | +0.08 (+0.08%) | 906,000 |
| 9 Sep 2022 | USD | 93.64 | 96.25 | 93.02 | 95.97 | 95.97 | +2.7 (+2.89%) | 1,176,500 |
| 8 Sep 2022 | USD | 91.37 | 93.51 | 90.35 | 93.27 | 93.27 | +1.42 (+1.55%) | 1,034,700 |
| 7 Sep 2022 | USD | 88.7 | 92 | 88.5 | 91.85 | 91.85 | +2.88 (+3.24%) | 1,560,400 |
| 6 Sep 2022 | USD | 88.17 | 89.72 | 87.84 | 88.97 | 88.97 | +1.39 (+1.59%) | 1,372,700 |
| 2 Sep 2022 | USD | 89.13 | 89.75 | 87.061 | 87.58 | 87.58 | -0.76 (-0.86%) | 1,300,500 |
| 1 Sep 2022 | USD | 87.15 | 88.47 | 86.11 | 88.34 | 88.34 | +0.34 (+0.39%) | 1,535,600 |
| 31 Aug 2022 | USD | 89.59 | 90.67 | 87.17 | 88 | 88 | -1.28 (-1.43%) | 2,066,800 |
| 30 Aug 2022 | USD | 92.12 | 92.15 | 88.61 | 89.28 | 89.28 | -3 (-3.25%) | 3,005,500 |
| 29 Aug 2022 | USD | 95.94 | 99.5 | 89.69 | 92.28 | 92.28 | -7.42 (-7.44%) | 4,357,700 |
| 26 Aug 2022 | USD | 104.07 | 104.62 | 99.62 | 99.7 | 99.7 | -4.5 (-4.32%) | 1,086,000 |
| 25 Aug 2022 | USD | 103.59 | 104.25 | 102.54 | 104.2 | 104.2 | +1.51 (+1.47%) | 912,800 |
| 24 Aug 2022 | USD | 102.62 | 103.56 | 101.37 | 102.69 | 102.69 | +0.18 (+0.18%) | 610,200 |
| 23 Aug 2022 | USD | 102.34 | 102.66 | 100.38 | 102.51 | 102.51 | +0.15 (+0.15%) | 645,700 |
| 22 Aug 2022 | USD | 104 | 104.45 | 101.785 | 102.36 | 102.36 | -2.88 (-2.74%) | 788,000 |
| 19 Aug 2022 | USD | 105.98 | 106.65 | 104.76 | 105.24 | 105.24 | -1.07 (-1.01%) | 578,600 |
| 18 Aug 2022 | USD | 108.4 | 108.5 | 105.99 | 106.31 | 106.31 | -2.09 (-1.93%) | 778,300 |
| 17 Aug 2022 | USD | 108.28 | 108.76 | 106.78 | 108.4 | 108.4 | -0.82 (-0.75%) | 771,300 |
| 16 Aug 2022 | USD | 109.8 | 110.165 | 106.77 | 109.22 | 109.22 | -1.63 (-1.47%) | 878,400 |
| 15 Aug 2022 | USD | 109.46 | 110.97 | 108.85 | 110.85 | 110.85 | +0.88 (+0.80%) | 671,900 |
| 12 Aug 2022 | USD | 109.94 | 110.6 | 109.01 | 109.97 | 109.97 | +0.03 (+0.03%) | 857,100 |
| 11 Aug 2022 | USD | 113.57 | 115.08 | 109.85 | 109.94 | 109.94 | -2.9 (-2.57%) | 1,482,900 |
| 10 Aug 2022 | USD | 110.08 | 112.9 | 109.42 | 112.84 | 112.84 | +4.71 (+4.36%) | 851,200 |
| 9 Aug 2022 | USD | 110.11 | 110.44 | 107.71 | 108.13 | 108.13 | -1.91 (-1.74%) | 609,600 |
| 8 Aug 2022 | USD | 111.16 | 111.5 | 108.85 | 110.04 | 110.04 | -0.52 (-0.47%) | 767,300 |
| 5 Aug 2022 | USD | 108.32 | 110.66 | 107.238 | 110.56 | 110.56 | +1.16 (+1.06%) | 710,700 |
