| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 109.68 | 109.69 | 107.65 | 109.4 | 109.4 | +0.65 (+0.60%) | 1,059,800 |
| 3 Aug 2022 | USD | 112.11 | 112.245 | 107.44 | 108.75 | 108.75 | -2.64 (-2.37%) | 1,544,500 |
| 2 Aug 2022 | USD | 111.58 | 114.06 | 111.24 | 111.39 | 111.39 | -0.41 (-0.37%) | 690,600 |
| 1 Aug 2022 | USD | 112.55 | 114.56 | 111.75 | 111.8 | 111.8 | -1.3 (-1.15%) | 936,400 |
| 29 Jul 2022 | USD | 112.12 | 115.335 | 112.05 | 113.1 | 113.1 | +1.22 (+1.09%) | 1,455,200 |
| 28 Jul 2022 | USD | 109.9 | 112.01 | 108.17 | 111.88 | 111.88 | +2.47 (+2.26%) | 677,000 |
| 27 Jul 2022 | USD | 107.67 | 109.79 | 107.21 | 109.41 | 109.41 | +1.78 (+1.65%) | 905,000 |
| 26 Jul 2022 | USD | 108.46 | 108.915 | 105.31 | 107.63 | 107.63 | -0.29 (-0.27%) | 804,900 |
| 25 Jul 2022 | USD | 107.55 | 108.085 | 106.02 | 107.92 | 107.92 | +0.31 (+0.29%) | 820,000 |
| 22 Jul 2022 | USD | 110.88 | 111.215 | 106.51 | 107.61 | 107.61 | -2.49 (-2.26%) | 1,053,100 |
| 21 Jul 2022 | USD | 105 | 110.11 | 105 | 110.1 | 110.1 | +5.89 (+5.65%) | 1,016,100 |
| 20 Jul 2022 | USD | 103.14 | 105.515 | 102.66 | 104.21 | 104.21 | +1.49 (+1.45%) | 983,600 |
| 19 Jul 2022 | USD | 101.23 | 103.27 | 100.24 | 102.72 | 102.72 | +2.79 (+2.79%) | 1,601,300 |
| 18 Jul 2022 | USD | 103.74 | 104.74 | 99.71 | 99.93 | 99.93 | -3.24 (-3.14%) | 693,500 |
| 15 Jul 2022 | USD | 101.6 | 103.2 | 100.36 | 103.17 | 103.17 | +2.97 (+2.96%) | 970,800 |
| 14 Jul 2022 | USD | 102.04 | 102.58 | 99 | 100.2 | 100.2 | -3.49 (-3.37%) | 1,222,500 |
| 13 Jul 2022 | USD | 103.01 | 105.03 | 102.18 | 103.69 | 103.69 | -0.92 (-0.88%) | 848,500 |
| 12 Jul 2022 | USD | 109.33 | 109.93 | 103.975 | 104.61 | 104.61 | -6.18 (-5.58%) | 1,075,600 |
| 11 Jul 2022 | USD | 111.12 | 112.18 | 110.67 | 110.79 | 110.79 | -1.02 (-0.91%) | 1,144,400 |
| 8 Jul 2022 | USD | 110.05 | 112.78 | 109.12 | 111.81 | 111.81 | +0.8 (+0.72%) | 1,079,100 |
| 7 Jul 2022 | USD | 109.5 | 112.372 | 109.48 | 111.01 | 111.01 | +1.81 (+1.66%) | 803,700 |
| 6 Jul 2022 | USD | 106.13 | 109.41 | 106.13 | 109.2 | 109.2 | +3.21 (+3.03%) | 1,327,300 |
| 5 Jul 2022 | USD | 106.06 | 106.13 | 102.58 | 105.99 | 105.99 | -1.03 (-0.96%) | 872,900 |
| 1 Jul 2022 | USD | 107.28 | 108.81 | 105.98 | 107.02 | 107.02 | -0.27 (-0.25%) | 819,700 |
| 30 Jun 2022 | USD | 105.09 | 108.07 | 104.44 | 107.29 | 107.29 | +1.14 (+1.07%) | 1,362,300 |
| 29 Jun 2022 | USD | 107.29 | 107.29 | 104.07 | 106.15 | 106.15 | -0.99 (-0.92%) | 1,447,200 |
| 28 Jun 2022 | USD | 110.21 | 111.06 | 107.09 | 107.14 | 107.14 | -3.73 (-3.36%) | 758,800 |
| 27 Jun 2022 | USD | 110.12 | 111.79 | 108.13 | 110.87 | 110.87 | +1.26 (+1.15%) | 1,172,200 |
| 24 Jun 2022 | USD | 110.64 | 111.19 | 107.68 | 109.61 | 109.61 | 0.0 (0.0%) | 2,365,900 |
| 23 Jun 2022 | USD | 105.85 | 109.82 | 105.23 | 109.61 | 109.61 | +4.29 (+4.07%) | 860,200 |
