| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 103 | 106.51 | 102.694 | 105.32 | 105.32 | +1.33 (+1.28%) | 795,500 |
| 21 Jun 2022 | USD | 103.7 | 105.02 | 103.24 | 103.99 | 103.99 | +1.48 (+1.44%) | 526,100 |
| 17 Jun 2022 | USD | 101.18 | 103.51 | 100.9 | 102.51 | 102.51 | +1.71 (+1.70%) | 1,413,100 |
| 16 Jun 2022 | USD | 102.99 | 103.575 | 100.25 | 100.8 | 100.8 | -4.16 (-3.96%) | 790,600 |
| 15 Jun 2022 | USD | 105.68 | 106.77 | 103.63 | 104.96 | 104.96 | +0.67 (+0.64%) | 880,200 |
| 14 Jun 2022 | USD | 103.01 | 104.87 | 101.82 | 104.29 | 104.29 | +0.94 (+0.91%) | 1,032,000 |
| 13 Jun 2022 | USD | 103.4 | 104.15 | 101.02 | 103.35 | 103.35 | -3.32 (-3.11%) | 1,218,900 |
| 10 Jun 2022 | USD | 107.73 | 108.74 | 106.01 | 106.67 | 106.67 | -3.17 (-2.89%) | 1,249,900 |
| 9 Jun 2022 | USD | 109.78 | 111.08 | 109.195 | 109.84 | 109.84 | -0.99 (-0.89%) | 1,269,600 |
| 8 Jun 2022 | USD | 109.77 | 112.7 | 108.854 | 110.83 | 110.83 | -2.88 (-2.53%) | 1,339,400 |
| 7 Jun 2022 | USD | 110.89 | 114.1 | 110.68 | 113.71 | 113.71 | +2.48 (+2.23%) | 940,700 |
| 6 Jun 2022 | USD | 111.92 | 112.33 | 110.6 | 111.23 | 111.23 | +0.41 (+0.37%) | 1,031,200 |
| 3 Jun 2022 | USD | 109.57 | 111.06 | 109 | 110.82 | 110.82 | +0.15 (+0.14%) | 1,077,100 |
| 2 Jun 2022 | USD | 104.78 | 110.93 | 104.64 | 110.67 | 110.67 | +6.19 (+5.92%) | 1,530,100 |
| 1 Jun 2022 | USD | 102.89 | 105.73 | 102.09 | 104.48 | 104.48 | +1.42 (+1.38%) | 1,476,800 |
| 31 May 2022 | USD | 104.69 | 104.69 | 100.92 | 103.06 | 103.06 | -2.31 (-2.19%) | 1,522,100 |
| 27 May 2022 | USD | 101.88 | 105.41 | 101.88 | 105.37 | 105.37 | +4.4 (+4.36%) | 791,400 |
| 26 May 2022 | USD | 96.79 | 101.615 | 96.55 | 100.97 | 100.97 | +4.28 (+4.43%) | 679,200 |
| 25 May 2022 | USD | 96.68 | 97.74 | 95.76 | 96.69 | 96.69 | -0.07 (-0.07%) | 951,500 |
| 24 May 2022 | USD | 97.96 | 97.96 | 95.98 | 96.76 | 96.76 | -1.78 (-1.81%) | 937,300 |
| 23 May 2022 | USD | 101.16 | 101.16 | 97.38 | 98.54 | 98.54 | -1.65 (-1.65%) | 926,200 |
| 20 May 2022 | USD | 101.03 | 101.8 | 97 | 100.19 | 100.19 | +0.46 (+0.46%) | 839,400 |
| 19 May 2022 | USD | 97.16 | 101.57 | 97.16 | 99.73 | 99.73 | +1.91 (+1.95%) | 918,600 |
| 18 May 2022 | USD | 99.41 | 100.57 | 97.72 | 97.82 | 97.82 | -2.94 (-2.92%) | 1,348,900 |
| 17 May 2022 | USD | 99.55 | 100.93 | 98.13 | 100.76 | 100.76 | +3.09 (+3.16%) | 849,000 |
| 16 May 2022 | USD | 97.59 | 99.66 | 96.97 | 97.67 | 97.67 | -0.51 (-0.52%) | 656,700 |
| 13 May 2022 | USD | 96.16 | 99.44 | 96.16 | 98.18 | 98.18 | +3.18 (+3.35%) | 822,800 |
| 12 May 2022 | USD | 91.71 | 95.01 | 91.08 | 95 | 95 | +2.65 (+2.87%) | 1,217,300 |
| 11 May 2022 | USD | 94.03 | 96.15 | 92.09 | 92.35 | 92.35 | -2.12 (-2.24%) | 810,600 |
| 10 May 2022 | USD | 95.13 | 96.1 | 92.321 | 94.47 | 94.47 | +0.77 (+0.82%) | 1,339,400 |
