| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 96.96 | 97.565 | 92.83 | 93.7 | 93.7 | -5.13 (-5.19%) | 1,651,800 |
| 6 May 2022 | USD | 99.42 | 100.86 | 96.58 | 98.83 | 98.83 | -1.82 (-1.81%) | 1,204,100 |
| 5 May 2022 | USD | 102.28 | 103.08 | 99.19 | 100.65 | 100.65 | -3.43 (-3.30%) | 1,551,100 |
| 4 May 2022 | USD | 100.26 | 104.3 | 98.17 | 104.08 | 104.08 | +4.13 (+4.13%) | 2,400,000 |
| 3 May 2022 | USD | 93.72 | 103.32 | 93.72 | 99.95 | 99.95 | +9.83 (+10.91%) | 3,338,700 |
| 2 May 2022 | USD | 89.46 | 91.05 | 87.71 | 90.12 | 90.12 | -0.44 (-0.49%) | 1,599,200 |
| 29 Apr 2022 | USD | 89.98 | 94.37 | 89.22 | 90.56 | 90.56 | +0.66 (+0.73%) | 2,169,300 |
| 28 Apr 2022 | USD | 89.05 | 90.1 | 86.34 | 89.9 | 89.9 | +1.64 (+1.86%) | 1,743,300 |
| 27 Apr 2022 | USD | 87.65 | 89.57 | 87.19 | 88.26 | 88.26 | +1.06 (+1.22%) | 1,441,000 |
| 26 Apr 2022 | USD | 89.3 | 89.33 | 86.65 | 87.2 | 87.2 | -2.94 (-3.26%) | 1,491,000 |
| 25 Apr 2022 | USD | 89.6 | 91.59 | 88.465 | 90.14 | 90.14 | -0.53 (-0.58%) | 1,547,500 |
| 22 Apr 2022 | USD | 91.87 | 92.13 | 90.42 | 90.67 | 90.67 | -1.61 (-1.74%) | 1,839,000 |
| 21 Apr 2022 | USD | 97.5 | 97.91 | 91.67 | 92.28 | 92.28 | -3.87 (-4.02%) | 1,107,700 |
| 20 Apr 2022 | USD | 95.32 | 97.35 | 92.21 | 96.15 | 96.15 | +0.82 (+0.86%) | 1,647,100 |
| 19 Apr 2022 | USD | 94.35 | 95.67 | 92.92 | 95.33 | 95.33 | +0.76 (+0.80%) | 2,917,000 |
| 18 Apr 2022 | USD | 97.61 | 97.68 | 93.86 | 94.57 | 94.57 | -2.75 (-2.83%) | 982,100 |
| 14 Apr 2022 | USD | 100.51 | 100.51 | 96.68 | 97.32 | 97.32 | -3.56 (-3.53%) | 1,472,800 |
| 13 Apr 2022 | USD | 99.77 | 101.92 | 99.77 | 100.88 | 100.88 | +0.82 (+0.82%) | 875,500 |
| 12 Apr 2022 | USD | 105.98 | 107.1 | 99.59 | 100.06 | 100.06 | -6.99 (-6.53%) | 1,824,800 |
| 11 Apr 2022 | USD | 109.58 | 110 | 106.61 | 107.05 | 107.05 | -3.66 (-3.31%) | 820,400 |
| 8 Apr 2022 | USD | 112.67 | 113.18 | 110.42 | 110.71 | 110.71 | -2.04 (-1.81%) | 957,300 |
| 7 Apr 2022 | USD | 109.88 | 113.49 | 109.56 | 112.75 | 112.75 | +2.58 (+2.34%) | 750,900 |
| 6 Apr 2022 | USD | 111.33 | 111.615 | 108.44 | 110.17 | 110.17 | -2.3 (-2.04%) | 935,300 |
| 5 Apr 2022 | USD | 113.55 | 114.59 | 112.22 | 112.47 | 112.47 | -0.93 (-0.82%) | 974,000 |
| 4 Apr 2022 | USD | 114.55 | 114.89 | 111.805 | 113.4 | 113.4 | -0.65 (-0.57%) | 1,006,300 |
| 1 Apr 2022 | USD | 111.59 | 114.19 | 111.26 | 114.05 | 114.05 | +3.15 (+2.84%) | 1,231,700 |
| 31 Mar 2022 | USD | 110.94 | 113.53 | 110.62 | 110.9 | 110.9 | +0.07 (+0.06%) | 1,519,000 |
| 30 Mar 2022 | USD | 110.65 | 112.39 | 109.93 | 110.83 | 110.83 | +0.02 (+0.02%) | 770,300 |
| 29 Mar 2022 | USD | 109.96 | 111.54 | 109.25 | 110.81 | 110.81 | +2.81 (+2.60%) | 829,400 |
| 28 Mar 2022 | USD | 107.22 | 108.11 | 105.64 | 108 | 108 | +0.92 (+0.86%) | 605,500 |
