| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 100.96 | 104.22 | 100.89 | 101.35 | 101.35 | -2.31 (-2.23%) | 1,179,000 |
| 9 Feb 2022 | USD | 102.06 | 103.9 | 101.885 | 103.66 | 103.66 | +2.48 (+2.45%) | 1,380,600 |
| 8 Feb 2022 | USD | 101.71 | 102.12 | 100.12 | 101.18 | 101.18 | -2 (-1.94%) | 1,246,400 |
| 7 Feb 2022 | USD | 102.89 | 105.69 | 102.81 | 103.18 | 103.18 | +0.53 (+0.52%) | 708,900 |
| 4 Feb 2022 | USD | 102.56 | 103.62 | 101.79 | 102.65 | 102.65 | -0.4 (-0.39%) | 921,700 |
| 3 Feb 2022 | USD | 104.04 | 105.27 | 102.895 | 103.05 | 103.05 | -3.14 (-2.96%) | 934,600 |
| 2 Feb 2022 | USD | 105.99 | 108.225 | 104.4 | 106.19 | 106.19 | -0.38 (-0.36%) | 1,444,700 |
| 1 Feb 2022 | USD | 107.92 | 113.69 | 105.525 | 106.57 | 106.57 | +2.64 (+2.54%) | 2,370,600 |
| 31 Jan 2022 | USD | 100 | 104.52 | 99.62 | 103.93 | 103.93 | +4.05 (+4.05%) | 1,541,100 |
| 28 Jan 2022 | USD | 97.23 | 99.92 | 95.43 | 99.88 | 99.88 | +3 (+3.10%) | 1,069,200 |
| 27 Jan 2022 | USD | 99.51 | 99.7 | 96.29 | 96.88 | 96.88 | -1.24 (-1.26%) | 864,400 |
| 26 Jan 2022 | USD | 101.17 | 102.7 | 97.64 | 98.12 | 98.12 | -2.23 (-2.22%) | 1,170,700 |
| 25 Jan 2022 | USD | 101.18 | 102.38 | 98.685 | 100.35 | 100.35 | -3.39 (-3.27%) | 1,256,748 |
| 24 Jan 2022 | USD | 100.03 | 103.92 | 95.91 | 103.74 | 103.74 | +1.66 (+1.63%) | 2,043,436 |
| 21 Jan 2022 | USD | 102.18 | 103.4 | 100.54 | 102.08 | 102.08 | +0.06 (+0.06%) | 1,174,800 |
| 20 Jan 2022 | USD | 103 | 105.07 | 101.65 | 102.02 | 102.02 | -0.54 (-0.53%) | 1,262,200 |
| 19 Jan 2022 | USD | 104.58 | 105.8 | 102.53 | 102.56 | 102.56 | -1.37 (-1.32%) | 865,500 |
| 18 Jan 2022 | USD | 106.13 | 106.96 | 103.74 | 103.93 | 103.93 | -4.31 (-3.98%) | 1,336,900 |
| 14 Jan 2022 | USD | 108.96 | 110.69 | 106.25 | 108.24 | 108.24 | -1.74 (-1.58%) | 1,291,700 |
| 13 Jan 2022 | USD | 115.17 | 115.355 | 109.58 | 109.98 | 109.98 | -5.4 (-4.68%) | 1,116,700 |
| 12 Jan 2022 | USD | 117.26 | 118.02 | 114.5 | 115.38 | 115.38 | -2.45 (-2.08%) | 1,058,600 |
| 11 Jan 2022 | USD | 118.31 | 119.23 | 114.555 | 117.83 | 117.83 | -0.48 (-0.41%) | 951,500 |
| 10 Jan 2022 | USD | 118.5 | 119.72 | 115.14 | 118.31 | 118.31 | +2.85 (+2.47%) | 1,669,500 |
| 7 Jan 2022 | USD | 116.88 | 118.26 | 115.23 | 115.46 | 115.46 | -1.46 (-1.25%) | 2,317,100 |
| 6 Jan 2022 | USD | 115.3 | 118.97 | 112.651 | 116.92 | 116.92 | +0.86 (+0.74%) | 1,318,500 |
| 5 Jan 2022 | USD | 117.87 | 119.08 | 115.03 | 116.06 | 116.06 | -3.58 (-2.99%) | 2,105,600 |
| 4 Jan 2022 | USD | 123.33 | 124.19 | 116.88 | 119.64 | 119.64 | -4.85 (-3.90%) | 1,134,600 |
| 3 Jan 2022 | USD | 128.03 | 128.26 | 123.51 | 124.49 | 124.49 | -3.54 (-2.76%) | 800,600 |
| 31 Dec 2021 | USD | 128.52 | 129.495 | 127.94 | 128.03 | 128.03 | -0.48 (-0.37%) | 466,900 |
| 30 Dec 2021 | USD | 128.75 | 129.73 | 127.76 | 128.51 | 128.51 | +0.43 (+0.34%) | 378,400 |
