| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 28.75 | 29.1 | 28.6403 | 28.96 | 28.96 | +0.31 (+1.08%) | 774,199 |
| 14 Mar 2017 | USD | 28.72 | 28.82 | 28.36 | 28.65 | 28.65 | -0.28 (-0.97%) | 704,244 |
| 13 Mar 2017 | USD | 28.32 | 29.02 | 28.2801 | 28.93 | 28.93 | +0.55 (+1.94%) | 682,985 |
| 10 Mar 2017 | USD | 28.41 | 28.7 | 28.27 | 28.38 | 28.38 | -0.12 (-0.42%) | 447,985 |
| 9 Mar 2017 | USD | 28.78 | 28.905 | 28.43 | 28.5 | 28.5 | -0.24 (-0.84%) | 449,387 |
| 8 Mar 2017 | USD | 29.17 | 29.36 | 28.67 | 28.74 | 28.74 | -0.29 (-1.00%) | 391,436 |
| 7 Mar 2017 | USD | 28.64 | 29.16 | 28.64 | 29.03 | 29.03 | +0.04 (+0.14%) | 659,868 |
| 6 Mar 2017 | USD | 28.79 | 29.06 | 28.6 | 28.99 | 28.99 | +0.06 (+0.21%) | 379,786 |
| 3 Mar 2017 | USD | 29.07 | 29.4 | 28.83 | 28.93 | 28.93 | -0.12 (-0.41%) | 467,058 |
| 2 Mar 2017 | USD | 29.53 | 29.67 | 29.03 | 29.05 | 29.05 | -0.45 (-1.53%) | 491,480 |
| 1 Mar 2017 | USD | 28.97 | 29.66 | 28.42 | 29.5 | 29.5 | +0.8 (+2.79%) | 845,847 |
| 28 Feb 2017 | USD | 28.82 | 29.02 | 28.58 | 28.7 | 28.7 | -0.41 (-1.41%) | 764,939 |
| 27 Feb 2017 | USD | 28.38 | 29.12 | 28.335 | 29.11 | 29.11 | +0.76 (+2.68%) | 662,939 |
| 24 Feb 2017 | USD | 28.08 | 28.53 | 27.93 | 28.35 | 28.35 | +0.12 (+0.43%) | 591,143 |
| 23 Feb 2017 | USD | 28.45 | 28.55 | 28.07 | 28.23 | 28.23 | -0.17 (-0.60%) | 609,661 |
| 22 Feb 2017 | USD | 28.87 | 28.99 | 28.38 | 28.4 | 28.4 | -0.48 (-1.66%) | 403,427 |
| 21 Feb 2017 | USD | 29.03 | 29.16 | 28.67 | 28.88 | 28.88 | -0.18 (-0.62%) | 431,157 |
| 20 Feb 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.05 | 29.29 | 28.85 | 29.06 | 29.06 | +0.15 (+0.52%) | 686,596 |
| 16 Feb 2017 | USD | 29.28 | 29.34 | 28.64 | 28.91 | 28.91 | -0.28 (-0.96%) | 497,896 |
| 15 Feb 2017 | USD | 29.08 | 29.34 | 28.915 | 29.19 | 29.19 | -0.05 (-0.17%) | 803,943 |
| 14 Feb 2017 | USD | 28.28 | 29.25 | 28.19 | 29.24 | 29.24 | +0.74 (+2.60%) | 699,747 |
| 13 Feb 2017 | USD | 29.46 | 29.57 | 28.46 | 28.5 | 28.5 | -0.75 (-2.56%) | 708,120 |
| 10 Feb 2017 | USD | 28.71 | 29.285 | 28.36 | 29.25 | 29.25 | +0.59 (+2.06%) | 708,705 |
| 9 Feb 2017 | USD | 28.35 | 28.98 | 28.35 | 28.66 | 28.66 | +0.3 (+1.06%) | 712,692 |
| 8 Feb 2017 | USD | 28.35 | 28.56 | 27.88 | 28.36 | 28.36 | 0.0 (0.0%) | 1,124,785 |
| 7 Feb 2017 | USD | 29.29 | 30.22 | 28.29 | 28.36 | 28.36 | +0.38 (+1.36%) | 1,494,034 |
| 6 Feb 2017 | USD | 27.97 | 28.32 | 27.9 | 27.98 | 27.98 | -0.21 (-0.74%) | 714,519 |
| 3 Feb 2017 | USD | 27.95 | 28.25 | 27.77 | 28.19 | 28.19 | +0.3 (+1.08%) | 632,435 |
| 2 Feb 2017 | USD | 27.89 | 27.98 | 27.45 | 27.89 | 27.89 | -0.1 (-0.36%) | 683,843 |
