| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 24.54 | 25.39 | 24.54 | 25.08 | 25.08 | +1.43 (+6.05%) | 1,111,336 |
| 8 Nov 2016 | USD | 24 | 24.1 | 23.02 | 23.65 | 23.65 | +0.77 (+3.37%) | 968,329 |
| 7 Nov 2016 | USD | 22.68 | 23.05 | 22.66 | 22.88 | 22.88 | +0.55 (+2.46%) | 706,670 |
| 4 Nov 2016 | USD | 21.87 | 22.67 | 21.85 | 22.33 | 22.33 | +0.48 (+2.20%) | 624,468 |
| 3 Nov 2016 | USD | 22.5 | 22.59 | 21.83 | 21.85 | 21.85 | -0.57 (-2.54%) | 627,446 |
| 2 Nov 2016 | USD | 22.97 | 23.23 | 22.42 | 22.42 | 22.42 | -0.53 (-2.31%) | 602,186 |
| 1 Nov 2016 | USD | 22.84 | 23.01 | 22.55 | 22.95 | 22.95 | +0.14 (+0.61%) | 918,029 |
| 31 Oct 2016 | USD | 23.09 | 23.18 | 22.81 | 22.81 | 22.81 | -0.18 (-0.78%) | 498,837 |
| 28 Oct 2016 | USD | 23.3 | 23.33 | 22.85 | 22.99 | 22.99 | -0.43 (-1.84%) | 506,583 |
| 27 Oct 2016 | USD | 23.42 | 23.57 | 23.31 | 23.42 | 23.42 | +0.06 (+0.26%) | 774,539 |
| 26 Oct 2016 | USD | 23.74 | 23.74 | 22.935 | 23.36 | 23.36 | -0.44 (-1.85%) | 982,577 |
| 25 Oct 2016 | USD | 24.38 | 24.38 | 23.75 | 23.8 | 23.8 | -0.45 (-1.86%) | 576,082 |
| 24 Oct 2016 | USD | 24.99 | 24.99 | 24.15 | 24.25 | 24.25 | -0.12 (-0.49%) | 443,120 |
| 21 Oct 2016 | USD | 24.16 | 24.42 | 23.931 | 24.37 | 24.37 | -0.06 (-0.25%) | 517,382 |
| 20 Oct 2016 | USD | 24.44 | 24.9 | 24.22 | 24.43 | 24.43 | +0.4 (+1.66%) | 974,643 |
| 19 Oct 2016 | USD | 23.97 | 24.23 | 23.76 | 24.03 | 24.03 | +0.03 (+0.13%) | 557,704 |
| 18 Oct 2016 | USD | 23.84 | 24.11 | 23.59 | 24 | 24 | +0.6 (+2.56%) | 1,273,554 |
| 17 Oct 2016 | USD | 23.49 | 23.65 | 23.235 | 23.4 | 23.4 | -0.18 (-0.76%) | 650,585 |
| 14 Oct 2016 | USD | 23.93 | 24.07 | 23.42 | 23.58 | 23.58 | -0.15 (-0.63%) | 829,900 |
| 13 Oct 2016 | USD | 23.89 | 24.1 | 23.59 | 23.73 | 23.73 | -0.5 (-2.06%) | 1,094,212 |
| 12 Oct 2016 | USD | 24.8 | 24.9 | 24.195 | 24.23 | 24.23 | -0.45 (-1.82%) | 506,225 |
| 11 Oct 2016 | USD | 25.85 | 25.91 | 24.68 | 24.68 | 24.68 | -1.47 (-5.62%) | 1,156,494 |
| 10 Oct 2016 | USD | 25.66 | 26.19 | 25.66 | 26.15 | 26.15 | +0.47 (+1.83%) | 681,746 |
| 7 Oct 2016 | USD | 25.92 | 26.03 | 25.42 | 25.68 | 25.68 | -0.3 (-1.15%) | 830,915 |
| 6 Oct 2016 | USD | 25.7 | 25.99 | 25.37 | 25.98 | 25.98 | +0.11 (+0.43%) | 975,544 |
| 5 Oct 2016 | USD | 26 | 26.3 | 25.8 | 25.87 | 25.87 | -0.07 (-0.27%) | 746,941 |
| 4 Oct 2016 | USD | 25.91 | 26.26 | 25.85 | 25.94 | 25.94 | +0.11 (+0.43%) | 754,500 |
| 3 Oct 2016 | USD | 25.59 | 25.84 | 25.36 | 25.83 | 25.83 | -0.01 (-0.04%) | 1,036,457 |
| 30 Sep 2016 | USD | 25.66 | 26.03 | 25.61 | 25.84 | 25.84 | +0.24 (+0.94%) | 1,849,444 |
| 29 Sep 2016 | USD | 26.78 | 26.78 | 25.56 | 25.6 | 25.6 | -0.71 (-2.70%) | 1,373,596 |
