| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 26.33 | 26.52 | 25.98 | 26.31 | 26.31 | -0.06 (-0.23%) | 894,214 |
| 27 Sep 2016 | USD | 26.2 | 26.47 | 26.05 | 26.37 | 26.37 | +0.16 (+0.61%) | 1,089,801 |
| 26 Sep 2016 | USD | 26.45 | 26.67 | 26.115 | 26.21 | 26.21 | -0.49 (-1.84%) | 1,188,472 |
| 23 Sep 2016 | USD | 26.68 | 26.83 | 26.44 | 26.7 | 26.7 | +0.07 (+0.26%) | 4,129,405 |
| 22 Sep 2016 | USD | 26.38 | 26.95 | 26.38 | 26.63 | 26.63 | +0.09 (+0.34%) | 1,338,016 |
| 21 Sep 2016 | USD | 26.28 | 26.75 | 26 | 26.54 | 26.54 | +0.33 (+1.26%) | 1,347,230 |
| 20 Sep 2016 | USD | 26.31 | 26.68 | 26.09 | 26.21 | 26.21 | +0.12 (+0.46%) | 1,241,676 |
| 19 Sep 2016 | USD | 25.65 | 26.26 | 25.65 | 26.09 | 26.09 | +0.5 (+1.95%) | 1,881,378 |
| 16 Sep 2016 | USD | 25.39 | 25.69 | 25.21 | 25.59 | 25.59 | +0.32 (+1.27%) | 2,827,846 |
| 15 Sep 2016 | USD | 24.19 | 25.28 | 24.06 | 25.27 | 25.27 | +1.12 (+4.64%) | 2,651,306 |
| 14 Sep 2016 | USD | 24.13 | 24.215 | 23.62 | 24.15 | 24.15 | +0.29 (+1.22%) | 1,414,470 |
| 13 Sep 2016 | USD | 23.93 | 24.11 | 23.33 | 23.86 | 23.86 | -0.36 (-1.49%) | 1,610,502 |
| 12 Sep 2016 | USD | 23.58 | 24.25 | 23.5 | 24.22 | 24.22 | +0.61 (+2.58%) | 2,472,841 |
| 9 Sep 2016 | USD | 23.83 | 23.84 | 23.53 | 23.61 | 23.61 | -0.28 (-1.17%) | 2,514,372 |
| 8 Sep 2016 | USD | 23.77 | 24 | 23.61 | 23.89 | 23.89 | +0.17 (+0.72%) | 3,809,468 |
| 7 Sep 2016 | USD | 23.31 | 23.76 | 23.28 | 23.72 | 23.72 | -1.56 (-6.17%) | 9,736,903 |
| 6 Sep 2016 | USD | 25.24 | 25.84 | 25.12 | 25.28 | 25.28 | +0.04 (+0.16%) | 718,951 |
| 5 Sep 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.48 | 25.61 | 25.03 | 25.24 | 25.24 | +0.01 (+0.04%) | 690,826 |
| 1 Sep 2016 | USD | 25.15 | 25.62 | 24.9 | 25.23 | 25.23 | 0.0 (0.0%) | 711,891 |
| 31 Aug 2016 | USD | 24.99 | 25.46 | 24.86 | 25.23 | 25.23 | +0.16 (+0.64%) | 874,032 |
| 30 Aug 2016 | USD | 24.2 | 25.24 | 23.52 | 25.07 | 25.07 | -0.02 (-0.08%) | 1,472,902 |
| 29 Aug 2016 | USD | 25.29 | 25.38 | 24.93 | 25.09 | 25.09 | +0.09 (+0.36%) | 1,099,213 |
| 26 Aug 2016 | USD | 24.92 | 25.17 | 24.74 | 25 | 25 | +0.03 (+0.12%) | 970,819 |
| 25 Aug 2016 | USD | 24.91 | 25.29 | 24.71 | 24.97 | 24.97 | -0.05 (-0.20%) | 731,515 |
| 24 Aug 2016 | USD | 25.61 | 26.04 | 24.865 | 25.02 | 25.02 | -0.51 (-2.00%) | 839,761 |
| 23 Aug 2016 | USD | 24.8 | 25.81 | 24.74 | 25.53 | 25.53 | +0.83 (+3.36%) | 1,265,010 |
| 22 Aug 2016 | USD | 25.29 | 25.3 | 24.665 | 24.7 | 24.7 | -0.53 (-2.10%) | 618,756 |
| 19 Aug 2016 | USD | 24.9 | 25.35 | 24.82 | 25.23 | 25.23 | +0.22 (+0.88%) | 728,545 |
| 18 Aug 2016 | USD | 25.2 | 25.2 | 24.73 | 25.01 | 25.01 | +0.07 (+0.28%) | 857,345 |
