| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 22.7 | 23.03 | 22.53 | 22.82 | 22.82 | +0.16 (+0.71%) | 1,018,716 |
| 5 Jul 2016 | USD | 23.07 | 23.34 | 22.52 | 22.66 | 22.66 | -0.52 (-2.24%) | 742,280 |
| 4 Jul 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.89 | 23.34 | 22.84 | 23.18 | 23.18 | +0.19 (+0.83%) | 927,753 |
| 30 Jun 2016 | USD | 22.75 | 22.99 | 22.51 | 22.99 | 22.99 | +0.27 (+1.19%) | 1,346,809 |
| 29 Jun 2016 | USD | 22.51 | 22.77 | 22.2 | 22.72 | 22.72 | +0.59 (+2.67%) | 1,110,752 |
| 28 Jun 2016 | USD | 21.31 | 22.18 | 21.3 | 22.13 | 22.13 | +0.84 (+3.95%) | 1,380,035 |
| 27 Jun 2016 | USD | 22.93 | 23.16 | 20.94 | 21.29 | 21.29 | -1.5 (-6.58%) | 1,943,263 |
| 24 Jun 2016 | USD | 22.89 | 23.2 | 22.53 | 22.79 | 22.79 | -0.87 (-3.68%) | 2,796,287 |
| 23 Jun 2016 | USD | 23.41 | 23.74 | 23.36 | 23.66 | 23.66 | +0.47 (+2.03%) | 1,500,386 |
| 22 Jun 2016 | USD | 22.9 | 23.39 | 22.848 | 23.19 | 23.19 | +0.33 (+1.44%) | 1,486,215 |
| 21 Jun 2016 | USD | 23.41 | 23.41 | 22.53 | 22.86 | 22.86 | +0.22 (+0.97%) | 1,815,405 |
| 20 Jun 2016 | USD | 22.5 | 22.88 | 22.19 | 22.64 | 22.64 | +1.2 (+5.60%) | 2,036,530 |
| 17 Jun 2016 | USD | 22.15 | 22.2 | 21.3 | 21.44 | 21.44 | -0.73 (-3.29%) | 3,506,528 |
| 16 Jun 2016 | USD | 22.89 | 22.89 | 21.71 | 22.17 | 22.17 | -0.72 (-3.15%) | 1,393,689 |
| 15 Jun 2016 | USD | 22.8 | 23.03 | 22.49 | 22.89 | 22.89 | +0.43 (+1.91%) | 1,855,096 |
| 14 Jun 2016 | USD | 22.4 | 22.73 | 21.82 | 22.46 | 22.46 | -0.11 (-0.49%) | 1,976,854 |
| 13 Jun 2016 | USD | 22.95 | 23.43 | 22.48 | 22.57 | 22.57 | -0.34 (-1.48%) | 1,478,691 |
| 10 Jun 2016 | USD | 23.46 | 23.46 | 22.705 | 22.91 | 22.91 | -0.55 (-2.34%) | 1,587,804 |
| 9 Jun 2016 | USD | 24.19 | 24.19 | 23.21 | 23.46 | 23.46 | -0.6 (-2.49%) | 2,238,728 |
| 8 Jun 2016 | USD | 23.91 | 24.16 | 23.64 | 24.06 | 24.06 | +0.23 (+0.97%) | 2,461,342 |
| 7 Jun 2016 | USD | 24.5 | 24.65 | 23.81 | 23.83 | 23.83 | -2.39 (-9.12%) | 6,914,725 |
| 6 Jun 2016 | USD | 25.61 | 26.39 | 25.48 | 26.22 | 26.22 | -0.13 (-0.49%) | 953,579 |
| 3 Jun 2016 | USD | 26.42 | 26.57 | 25.1501 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,500,811 |
| 2 Jun 2016 | USD | 25.88 | 26.31 | 24.87 | 26.3 | 26.3 | -1.51 (-5.43%) | 2,809,926 |
| 1 Jun 2016 | USD | 28.14 | 28.62 | 27.49 | 27.81 | 27.81 | -0.31 (-1.10%) | 2,718,425 |
| 31 May 2016 | USD | 29.03 | 29.0515 | 28.08 | 28.12 | 28.12 | -0.87 (-3.00%) | 1,547,884 |
| 30 May 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.25 | 29.57 | 28.69 | 28.99 | 28.99 | -0.15 (-0.51%) | 794,553 |
| 26 May 2016 | USD | 29.15 | 29.38 | 28.9 | 29.14 | 29.14 | +0.08 (+0.28%) | 368,349 |
