| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 28.98 | 29.24 | 28.7 | 29.06 | 29.06 | +0.31 (+1.08%) | 496,871 |
| 24 May 2016 | USD | 28.55 | 28.97 | 28.32 | 28.75 | 28.75 | +0.48 (+1.70%) | 1,023,065 |
| 23 May 2016 | USD | 28.59 | 29.48 | 27.59 | 28.27 | 28.27 | -0.38 (-1.33%) | 1,662,865 |
| 20 May 2016 | USD | 26.83 | 28.68 | 26.805 | 28.65 | 28.65 | +2.06 (+7.75%) | 2,460,349 |
| 19 May 2016 | USD | 26.23 | 27.33 | 26.1 | 26.59 | 26.59 | +0.48 (+1.84%) | 1,627,342 |
| 18 May 2016 | USD | 25.49 | 26.18 | 25.49 | 26.11 | 26.11 | +0.59 (+2.31%) | 1,526,775 |
| 17 May 2016 | USD | 24.78 | 25.98 | 24.78 | 25.52 | 25.52 | +0.41 (+1.63%) | 1,655,797 |
| 16 May 2016 | USD | 23.83 | 25.2 | 23.83 | 25.11 | 25.11 | +1.26 (+5.28%) | 1,620,725 |
| 13 May 2016 | USD | 23.82 | 24.24 | 23.67 | 23.85 | 23.85 | +0.05 (+0.21%) | 683,721 |
| 12 May 2016 | USD | 24.5 | 24.5 | 23.6 | 23.8 | 23.8 | -0.55 (-2.26%) | 907,912 |
| 11 May 2016 | USD | 25.09 | 25.1 | 24.34 | 24.35 | 24.35 | -0.42 (-1.70%) | 583,421 |
| 10 May 2016 | USD | 24.6 | 24.82 | 24.14 | 24.77 | 24.77 | +0.33 (+1.35%) | 752,727 |
| 9 May 2016 | USD | 24.6 | 24.93 | 24.35 | 24.44 | 24.44 | -0.03 (-0.12%) | 1,222,845 |
| 6 May 2016 | USD | 25.21 | 25.389 | 24.195 | 24.47 | 24.47 | -0.97 (-3.81%) | 1,777,545 |
| 5 May 2016 | USD | 26.5 | 26.88 | 25.08 | 25.44 | 25.44 | -3.8 (-13.00%) | 3,367,403 |
| 4 May 2016 | USD | 29.05 | 29.43 | 28.83 | 29.24 | 29.24 | -0.11 (-0.37%) | 609,676 |
| 3 May 2016 | USD | 29.5 | 29.71 | 28.84 | 29.35 | 29.35 | -0.06 (-0.20%) | 710,323 |
| 2 May 2016 | USD | 29.52 | 29.59 | 29 | 29.41 | 29.41 | -0.12 (-0.41%) | 403,039 |
| 29 Apr 2016 | USD | 29.61 | 29.71 | 29.18 | 29.53 | 29.53 | -0.21 (-0.71%) | 737,255 |
| 28 Apr 2016 | USD | 29.72 | 30.28 | 29.39 | 29.74 | 29.74 | -0.11 (-0.37%) | 549,195 |
| 27 Apr 2016 | USD | 29.67 | 30.21 | 29.67 | 29.85 | 29.85 | +0.2 (+0.67%) | 747,771 |
| 26 Apr 2016 | USD | 29.45 | 29.66 | 29.09 | 29.65 | 29.65 | +0.2 (+0.68%) | 916,212 |
| 25 Apr 2016 | USD | 29.55 | 29.8 | 29.17 | 29.45 | 29.45 | -0.33 (-1.11%) | 320,813 |
| 22 Apr 2016 | USD | 29.49 | 30.08 | 29.49 | 29.78 | 29.78 | +0.38 (+1.29%) | 571,393 |
| 21 Apr 2016 | USD | 29.53 | 29.7099 | 29.1 | 29.4 | 29.4 | -0.37 (-1.24%) | 534,158 |
| 20 Apr 2016 | USD | 29.6 | 30.03 | 29.3 | 29.77 | 29.77 | +0.15 (+0.51%) | 447,032 |
| 19 Apr 2016 | USD | 29.9 | 30.15 | 29.46 | 29.62 | 29.62 | -0.18 (-0.60%) | 618,402 |
| 18 Apr 2016 | USD | 30.09 | 30.36 | 29.79 | 29.8 | 29.8 | -0.5 (-1.65%) | 614,506 |
| 15 Apr 2016 | USD | 29.7 | 30.35 | 29.4 | 30.3 | 30.3 | +0.55 (+1.85%) | 1,268,306 |
| 14 Apr 2016 | USD | 29.68 | 30.74 | 29.51 | 29.75 | 29.75 | +0.09 (+0.30%) | 3,360,284 |
