| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 25.21 | 25.48 | 25.01 | 25.45 | 25.45 | +0.22 (+0.87%) | 367,564 |
| 1 Mar 2016 | USD | 24.51 | 25.24 | 24.22 | 25.23 | 25.23 | +0.96 (+3.96%) | 500,072 |
| 29 Feb 2016 | USD | 24.73 | 24.75 | 24.23 | 24.27 | 24.27 | -0.46 (-1.86%) | 496,114 |
| 26 Feb 2016 | USD | 25.09 | 25.09 | 24.5 | 24.73 | 24.73 | -0.26 (-1.04%) | 496,316 |
| 25 Feb 2016 | USD | 24.83 | 25.07 | 24.62 | 24.99 | 24.99 | +0.17 (+0.68%) | 506,631 |
| 24 Feb 2016 | USD | 24.24 | 24.83 | 24.17 | 24.82 | 24.82 | +0.26 (+1.06%) | 385,337 |
| 23 Feb 2016 | USD | 24.12 | 25.04 | 24.07 | 24.56 | 24.56 | +0.37 (+1.53%) | 653,566 |
| 22 Feb 2016 | USD | 24.17 | 24.4989 | 23.86 | 24.19 | 24.19 | +0.21 (+0.88%) | 675,131 |
| 19 Feb 2016 | USD | 23.62 | 23.99 | 23.37 | 23.98 | 23.98 | +0.32 (+1.35%) | 583,392 |
| 18 Feb 2016 | USD | 23.91 | 24.42 | 23.56 | 23.66 | 23.66 | -0.26 (-1.09%) | 703,358 |
| 17 Feb 2016 | USD | 23.15 | 24.01 | 22.91 | 23.92 | 23.92 | +0.9 (+3.91%) | 851,027 |
| 16 Feb 2016 | USD | 22.46 | 23.29 | 22.02 | 23.02 | 23.02 | +0.9 (+4.07%) | 823,173 |
| 15 Feb 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.44 | 22.17 | 21.17 | 22.12 | 22.12 | +0.86 (+4.05%) | 728,431 |
| 11 Feb 2016 | USD | 20.5 | 21.32 | 20.18 | 21.26 | 21.26 | +0.4 (+1.92%) | 817,592 |
| 10 Feb 2016 | USD | 20.5 | 21.78 | 18.92 | 20.86 | 20.86 | -0.11 (-0.52%) | 1,273,056 |
| 9 Feb 2016 | USD | 20.8 | 21.4 | 20.5 | 20.97 | 20.97 | -0.23 (-1.08%) | 515,244 |
| 8 Feb 2016 | USD | 21.43 | 21.43 | 20.77 | 21.2 | 21.2 | -0.48 (-2.21%) | 706,220 |
| 5 Feb 2016 | USD | 22.08 | 22.38 | 21.56 | 21.68 | 21.68 | -0.52 (-2.34%) | 488,937 |
| 4 Feb 2016 | USD | 22.59 | 22.82 | 22.01 | 22.2 | 22.2 | -0.5 (-2.20%) | 383,600 |
| 3 Feb 2016 | USD | 22.93 | 22.93 | 22.01 | 22.7 | 22.7 | -0.07 (-0.31%) | 550,675 |
| 2 Feb 2016 | USD | 22.92 | 23.07 | 22.29 | 22.77 | 22.77 | -0.31 (-1.34%) | 512,584 |
| 1 Feb 2016 | USD | 23.42 | 23.54 | 22.81 | 23.08 | 23.08 | -0.45 (-1.91%) | 590,781 |
| 29 Jan 2016 | USD | 22.54 | 23.54 | 22.29 | 23.53 | 23.53 | +1.05 (+4.67%) | 925,490 |
| 28 Jan 2016 | USD | 23.08 | 23.2 | 22.17 | 22.48 | 22.48 | -0.48 (-2.09%) | 404,472 |
| 27 Jan 2016 | USD | 23.4 | 23.61 | 22.86 | 22.96 | 22.96 | -0.54 (-2.30%) | 331,840 |
| 26 Jan 2016 | USD | 23.53 | 23.77 | 23.09 | 23.5 | 23.5 | +0.16 (+0.69%) | 469,920 |
| 25 Jan 2016 | USD | 23.68 | 23.89 | 23.26 | 23.34 | 23.34 | -0.39 (-1.64%) | 427,308 |
| 22 Jan 2016 | USD | 23.55 | 23.73 | 22.9 | 23.73 | 23.73 | +0.58 (+2.51%) | 626,050 |
| 21 Jan 2016 | USD | 24.03 | 24.08 | 23.14 | 23.15 | 23.15 | -0.87 (-3.62%) | 642,452 |
