| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 23.58 | 24.24 | 22.61 | 24.02 | 24.02 | +0.1 (+0.42%) | 800,817 |
| 19 Jan 2016 | USD | 24.59 | 24.6425 | 23.53 | 23.92 | 23.92 | -0.39 (-1.60%) | 584,137 |
| 18 Jan 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.69 | 24.39 | 23.69 | 24.31 | 24.31 | -0.08 (-0.33%) | 593,796 |
| 14 Jan 2016 | USD | 23.9 | 24.625 | 23.26 | 24.39 | 24.39 | +0.54 (+2.26%) | 429,314 |
| 13 Jan 2016 | USD | 24.88 | 25.165 | 23.72 | 23.85 | 23.85 | -0.97 (-3.91%) | 609,651 |
| 12 Jan 2016 | USD | 24.52 | 24.88 | 23.97 | 24.82 | 24.82 | +0.57 (+2.35%) | 716,544 |
| 11 Jan 2016 | USD | 24.32 | 24.44 | 23.76 | 24.25 | 24.25 | -0.02 (-0.08%) | 711,234 |
| 8 Jan 2016 | USD | 24.4 | 24.58 | 24.19 | 24.27 | 24.27 | +0.01 (+0.04%) | 736,640 |
| 7 Jan 2016 | USD | 24.36 | 24.5 | 24.05 | 24.26 | 24.26 | -0.59 (-2.37%) | 605,405 |
| 6 Jan 2016 | USD | 24.88 | 25.14 | 24.59 | 24.85 | 24.85 | -0.36 (-1.43%) | 556,585 |
| 5 Jan 2016 | USD | 24.5 | 25.28 | 24.33 | 25.21 | 25.21 | +0.82 (+3.36%) | 535,175 |
| 4 Jan 2016 | USD | 24.55 | 24.85 | 24.21 | 24.39 | 24.39 | -0.64 (-2.56%) | 595,042 |
| 1 Jan 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.15 | 25.5 | 24.98 | 25.03 | 25.03 | -0.27 (-1.07%) | 425,750 |
| 30 Dec 2015 | USD | 25.36 | 25.5461 | 25.1603 | 25.3 | 25.3 | -0.05 (-0.20%) | 409,867 |
| 29 Dec 2015 | USD | 25.18 | 25.45 | 24.97 | 25.35 | 25.35 | +0.29 (+1.16%) | 503,668 |
| 28 Dec 2015 | USD | 24.91 | 25.17 | 24.7 | 25.06 | 25.06 | +0.11 (+0.44%) | 470,641 |
| 25 Dec 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25 | 25.11 | 24.84 | 24.95 | 24.95 | -0.09 (-0.36%) | 188,177 |
| 23 Dec 2015 | USD | 25.09 | 25.245 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 452,826 |
| 22 Dec 2015 | USD | 24.47 | 25.09 | 24.28 | 25.01 | 25.01 | -0.18 (-0.71%) | 608,898 |
| 21 Dec 2015 | USD | 25.26 | 25.5 | 25.17 | 25.19 | 25.19 | +0.02 (+0.08%) | 645,516 |
| 18 Dec 2015 | USD | 26.14 | 26.14 | 25.12 | 25.17 | 25.17 | -1.19 (-4.51%) | 3,119,245 |
| 17 Dec 2015 | USD | 26.75 | 27.05 | 26.34 | 26.36 | 26.36 | -0.18 (-0.68%) | 500,993 |
| 16 Dec 2015 | USD | 26.72 | 26.72 | 26.14 | 26.54 | 26.54 | +0.24 (+0.91%) | 345,913 |
| 15 Dec 2015 | USD | 26.05 | 26.64 | 26.02 | 26.3 | 26.3 | +0.48 (+1.86%) | 575,787 |
| 14 Dec 2015 | USD | 25.95 | 26.27 | 25.74 | 25.82 | 25.82 | -0.15 (-0.58%) | 745,815 |
| 11 Dec 2015 | USD | 25.4 | 26.13 | 25.4 | 25.97 | 25.97 | -0.32 (-1.22%) | 698,445 |
| 10 Dec 2015 | USD | 25.7 | 26.31 | 25.7 | 26.29 | 26.29 | +0.68 (+2.66%) | 501,421 |
