| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.01 | 26.23 | 24.99 | 25.61 | 25.61 | -1.44 (-5.32%) | 931,581 |
| 8 Dec 2015 | USD | 26.75 | 27.39 | 26.48 | 27.05 | 27.05 | +0.03 (+0.11%) | 267,997 |
| 7 Dec 2015 | USD | 27.65 | 27.755 | 26.69 | 27.02 | 27.02 | -0.63 (-2.28%) | 412,174 |
| 4 Dec 2015 | USD | 26.93 | 27.69 | 26.8495 | 27.65 | 27.65 | +0.86 (+3.21%) | 279,204 |
| 3 Dec 2015 | USD | 27.7 | 27.84 | 26.54 | 26.79 | 26.79 | -0.79 (-2.86%) | 349,435 |
| 2 Dec 2015 | USD | 28.22 | 28.3 | 27.525 | 27.58 | 27.58 | -0.58 (-2.06%) | 301,452 |
| 1 Dec 2015 | USD | 28.05 | 28.54 | 27.83 | 28.16 | 28.16 | +0.31 (+1.11%) | 536,047 |
| 30 Nov 2015 | USD | 28.53 | 28.69 | 27.71 | 27.85 | 27.85 | -0.68 (-2.38%) | 458,658 |
| 27 Nov 2015 | USD | 28.38 | 28.75 | 28.26 | 28.53 | 28.53 | +0.13 (+0.46%) | 96,820 |
| 26 Nov 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.11 | 28.725 | 27.99 | 28.4 | 28.4 | +0.25 (+0.89%) | 198,772 |
| 24 Nov 2015 | USD | 27.33 | 28.3 | 27.03 | 28.15 | 28.15 | +0.59 (+2.14%) | 399,928 |
| 23 Nov 2015 | USD | 27.31 | 27.88 | 27.31 | 27.56 | 27.56 | +0.16 (+0.58%) | 193,655 |
| 20 Nov 2015 | USD | 27.45 | 27.72 | 27.055 | 27.4 | 27.4 | +0.14 (+0.51%) | 277,055 |
| 19 Nov 2015 | USD | 27.78 | 27.85 | 27.045 | 27.26 | 27.26 | -0.5 (-1.80%) | 279,244 |
| 18 Nov 2015 | USD | 27.01 | 27.92 | 26.79 | 27.76 | 27.76 | +0.85 (+3.16%) | 411,598 |
| 17 Nov 2015 | USD | 26.61 | 27.12 | 26.33 | 26.91 | 26.91 | +0.21 (+0.79%) | 574,978 |
| 16 Nov 2015 | USD | 27.52 | 27.75 | 26.58 | 26.7 | 26.7 | -0.88 (-3.19%) | 563,102 |
| 13 Nov 2015 | USD | 27.08 | 27.85 | 26.83 | 27.58 | 27.58 | +0.31 (+1.14%) | 309,858 |
| 12 Nov 2015 | USD | 27.66 | 28.05 | 27.16 | 27.27 | 27.27 | -0.62 (-2.22%) | 473,407 |
| 11 Nov 2015 | USD | 28.31 | 28.59 | 27.84 | 27.89 | 27.89 | -0.33 (-1.17%) | 378,943 |
| 10 Nov 2015 | USD | 28.14 | 28.49 | 27.78 | 28.22 | 28.22 | -0.03 (-0.11%) | 1,104,333 |
| 9 Nov 2015 | USD | 28.28 | 28.395 | 27.95 | 28.25 | 28.25 | -0.12 (-0.42%) | 278,094 |
| 6 Nov 2015 | USD | 27.64 | 28.4 | 27.35 | 28.37 | 28.37 | +0.53 (+1.90%) | 275,729 |
| 5 Nov 2015 | USD | 28.11 | 28.27 | 27.6 | 27.84 | 27.84 | -0.27 (-0.96%) | 365,151 |
| 4 Nov 2015 | USD | 27.54 | 28.58 | 27.54 | 28.11 | 28.11 | +0.76 (+2.78%) | 795,972 |
| 3 Nov 2015 | USD | 27.37 | 27.65 | 26.82 | 27.35 | 27.35 | -0.17 (-0.62%) | 457,863 |
| 2 Nov 2015 | USD | 26.64 | 27.635 | 26.44 | 27.52 | 27.52 | +0.94 (+3.54%) | 444,981 |
| 30 Oct 2015 | USD | 26.61 | 26.9 | 26.25 | 26.58 | 26.58 | -0.05 (-0.19%) | 518,777 |
| 29 Oct 2015 | USD | 27.13 | 27.49 | 26.51 | 26.63 | 26.63 | -0.68 (-2.49%) | 335,863 |
