| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 25.78 | 27.39 | 25.74 | 27.31 | 27.31 | +1.49 (+5.77%) | 470,943 |
| 27 Oct 2015 | USD | 25.95 | 26.46 | 25.66 | 25.82 | 25.82 | -0.05 (-0.19%) | 478,600 |
| 26 Oct 2015 | USD | 26 | 26.275 | 25.59 | 25.87 | 25.87 | -0.27 (-1.03%) | 252,224 |
| 23 Oct 2015 | USD | 25.73 | 26.29 | 25.56 | 26.14 | 26.14 | +0.78 (+3.08%) | 486,019 |
| 22 Oct 2015 | USD | 25.61 | 25.94 | 24.75 | 25.36 | 25.36 | -0.17 (-0.67%) | 547,336 |
| 21 Oct 2015 | USD | 26.1 | 26.242 | 24.83 | 25.53 | 25.53 | -0.32 (-1.24%) | 347,972 |
| 20 Oct 2015 | USD | 26.76 | 26.8 | 25.71 | 25.85 | 25.85 | -0.89 (-3.33%) | 424,708 |
| 19 Oct 2015 | USD | 26.57 | 27.28 | 26.26 | 26.74 | 26.74 | +0.04 (+0.15%) | 398,345 |
| 16 Oct 2015 | USD | 26.47 | 27.07 | 26.25 | 26.7 | 26.7 | +0.36 (+1.37%) | 634,056 |
| 15 Oct 2015 | USD | 24.96 | 26.37 | 24.6 | 26.34 | 26.34 | +1.35 (+5.40%) | 822,730 |
| 14 Oct 2015 | USD | 24.23 | 25.015 | 24.1 | 24.99 | 24.99 | +0.9 (+3.74%) | 688,788 |
| 13 Oct 2015 | USD | 24.42 | 25.03 | 24.08 | 24.09 | 24.09 | -0.45 (-1.83%) | 455,399 |
| 12 Oct 2015 | USD | 24.52 | 24.73 | 24.3 | 24.54 | 24.54 | 0.0 (0.0%) | 405,059 |
| 9 Oct 2015 | USD | 24.4 | 24.54 | 23.84 | 24.54 | 24.54 | +0.3 (+1.24%) | 439,367 |
| 8 Oct 2015 | USD | 24.22 | 24.31 | 23.63 | 24.24 | 24.24 | -0.08 (-0.33%) | 335,749 |
| 7 Oct 2015 | USD | 24.17 | 24.51 | 23.78 | 24.32 | 24.32 | +0.34 (+1.42%) | 429,542 |
| 6 Oct 2015 | USD | 24.97 | 25.11 | 23.73 | 23.98 | 23.98 | -1.07 (-4.27%) | 682,802 |
| 5 Oct 2015 | USD | 25.46 | 25.67 | 24.81 | 25.05 | 25.05 | -0.24 (-0.95%) | 585,588 |
| 2 Oct 2015 | USD | 24.5 | 25.29 | 24.17 | 25.29 | 25.29 | +0.68 (+2.76%) | 518,873 |
| 1 Oct 2015 | USD | 24.32 | 24.69 | 24.13 | 24.61 | 24.61 | +0.31 (+1.28%) | 655,649 |
| 30 Sep 2015 | USD | 24.87 | 25.2 | 24.05 | 24.3 | 24.3 | -0.08 (-0.33%) | 1,151,806 |
| 29 Sep 2015 | USD | 24.89 | 25.77 | 24.22 | 24.38 | 24.38 | -0.54 (-2.17%) | 668,557 |
| 28 Sep 2015 | USD | 25.89 | 25.89 | 24.72 | 24.92 | 24.92 | -0.96 (-3.71%) | 900,549 |
| 25 Sep 2015 | USD | 27.26 | 27.43 | 25.44 | 25.88 | 25.88 | -1.03 (-3.83%) | 620,717 |
| 24 Sep 2015 | USD | 27.05 | 27.17 | 26.47 | 26.91 | 26.91 | -0.21 (-0.77%) | 400,106 |
| 23 Sep 2015 | USD | 27.36 | 27.74 | 27.07 | 27.12 | 27.12 | -0.27 (-0.99%) | 387,468 |
| 22 Sep 2015 | USD | 27.15 | 27.485 | 26.74 | 27.39 | 27.39 | -0.01 (-0.04%) | 703,461 |
| 21 Sep 2015 | USD | 28.37 | 28.57 | 27.29 | 27.4 | 27.4 | -0.88 (-3.11%) | 562,113 |
| 18 Sep 2015 | USD | 28.4 | 28.75 | 28.21 | 28.28 | 28.28 | -0.35 (-1.22%) | 1,382,221 |
| 17 Sep 2015 | USD | 28.33 | 28.9997 | 28.305 | 28.63 | 28.63 | +0.1 (+0.35%) | 362,544 |
