| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 28.29 | 28.71 | 28.12 | 28.53 | 28.53 | +0.25 (+0.88%) | 639,875 |
| 15 Sep 2015 | USD | 28.14 | 28.32 | 27.92 | 28.28 | 28.28 | +0.23 (+0.82%) | 646,481 |
| 14 Sep 2015 | USD | 28.44 | 28.52 | 27.8926 | 28.05 | 28.05 | -0.28 (-0.99%) | 802,631 |
| 11 Sep 2015 | USD | 27.7 | 28.39 | 27.48 | 28.33 | 28.33 | +0.15 (+0.53%) | 427,479 |
| 10 Sep 2015 | USD | 28 | 28.62 | 27.9 | 28.18 | 28.18 | -0.52 (-1.81%) | 693,956 |
| 9 Sep 2015 | USD | 29.6 | 29.66 | 28.66 | 28.7 | 28.7 | -0.61 (-2.08%) | 568,584 |
| 8 Sep 2015 | USD | 28.46 | 29.35 | 28.25 | 29.31 | 29.31 | +1.28 (+4.57%) | 818,311 |
| 7 Sep 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.02 | 28.56 | 27.09 | 28.03 | 28.03 | -0.48 (-1.68%) | 1,332,859 |
| 3 Sep 2015 | USD | 30.93 | 31.54 | 28.25 | 28.51 | 28.51 | -3.03 (-9.61%) | 2,408,013 |
| 2 Sep 2015 | USD | 31.37 | 31.54 | 31.03 | 31.54 | 31.54 | +0.53 (+1.71%) | 1,559,636 |
| 1 Sep 2015 | USD | 31.29 | 31.55 | 30.93 | 31.01 | 31.01 | -0.78 (-2.45%) | 1,053,293 |
| 31 Aug 2015 | USD | 32.16 | 32.66 | 31.73 | 31.79 | 31.79 | -0.37 (-1.15%) | 634,056 |
| 28 Aug 2015 | USD | 31.95 | 32.24 | 31.59 | 32.16 | 32.16 | +0.2 (+0.63%) | 855,931 |
| 27 Aug 2015 | USD | 31.7 | 32.37 | 31.54 | 31.96 | 31.96 | +0.39 (+1.24%) | 771,403 |
| 26 Aug 2015 | USD | 31.47 | 31.655 | 30.61 | 31.57 | 31.57 | +0.78 (+2.53%) | 645,804 |
| 25 Aug 2015 | USD | 31.62 | 31.64 | 30.68 | 30.79 | 30.79 | -0.01 (-0.03%) | 701,934 |
| 24 Aug 2015 | USD | 30.21 | 31.96 | 28.913 | 30.8 | 30.8 | -1.02 (-3.21%) | 895,226 |
| 21 Aug 2015 | USD | 32.15 | 32.52 | 31.24 | 31.82 | 31.82 | -0.88 (-2.69%) | 893,852 |
| 20 Aug 2015 | USD | 33.7 | 33.81 | 32.65 | 32.7 | 32.7 | -1.34 (-3.94%) | 727,674 |
| 19 Aug 2015 | USD | 33.84 | 34.3 | 33.5 | 34.04 | 34.04 | +0.03 (+0.09%) | 713,504 |
| 18 Aug 2015 | USD | 34.08 | 34.4 | 33.87 | 34.01 | 34.01 | -0.16 (-0.47%) | 545,333 |
| 17 Aug 2015 | USD | 32.99 | 34.2 | 32.7 | 34.17 | 34.17 | +1.04 (+3.14%) | 760,695 |
| 14 Aug 2015 | USD | 32.52 | 33.2 | 32.18 | 33.13 | 33.13 | +0.47 (+1.44%) | 513,322 |
| 13 Aug 2015 | USD | 33.07 | 33.15 | 32.59 | 32.66 | 32.66 | -0.31 (-0.94%) | 511,364 |
| 12 Aug 2015 | USD | 32.94 | 33.18 | 32.37 | 32.97 | 32.97 | -0.22 (-0.66%) | 721,750 |
| 11 Aug 2015 | USD | 33.41 | 33.6288 | 32.94 | 33.19 | 33.19 | -0.42 (-1.25%) | 698,843 |
| 10 Aug 2015 | USD | 34 | 34.24 | 33.5 | 33.61 | 33.61 | -0.21 (-0.62%) | 728,714 |
| 7 Aug 2015 | USD | 33.53 | 34.01 | 33.18 | 33.82 | 33.82 | +0.04 (+0.12%) | 1,036,591 |
| 6 Aug 2015 | USD | 34.23 | 34.31 | 33.15 | 33.78 | 33.78 | -0.43 (-1.26%) | 815,660 |
