USX:CTMLF - Corporate Travel Management Ltd Corporate Travel Management Li
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
8 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
7 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
6 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
5 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
2 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
1 Dec 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
30 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
29 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
28 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
25 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
24 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
23 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
22 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 0.0 (0.0%) 0
21 Nov 2016 USD 12.4478 12.4478 12.4478 12.4478 12.3859 -1.482 (-10.64%) 201
18 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
17 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
16 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
15 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
14 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
11 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
10 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
9 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
8 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
7 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
4 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
3 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
2 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
1 Nov 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0
31 Oct 2016 USD 13.9303 13.9303 13.9303 13.9303 13.861 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms