USX:CTMUF - Centurion Minerals Ltd CENTURION MINERALS LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
31 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
28 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
27 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
26 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
25 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
24 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
21 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
20 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
19 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
18 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
17 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
14 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
13 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
12 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
11 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
10 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
7 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
6 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
5 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
3 Jul 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
30 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
29 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
28 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
27 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
26 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
23 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
22 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
21 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 0
20 Jun 2017 USD 0.2724 0.2724 0.2724 0.2724 0.2724 0.0 (0.0%) 8,333