| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | GBX | 61 | 61 | 50.4596 | 59 | 59 | -2.5 (-4.07%) | 150,999 |
| 1 Sep 2020 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 0 |
| 28 Aug 2020 | GBX | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 43 |
| 27 Aug 2020 | GBX | 63 | 63.5 | 63 | 63 | 63 | +2.5 (+4.13%) | 41,690 |
| 26 Aug 2020 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | GBX | 60.25 | 63 | 58.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 32,630 |
| 24 Aug 2020 | GBX | 59.5 | 62.275 | 58.25 | 60.25 | 60.25 | +0.75 (+1.26%) | 55,482 |
| 21 Aug 2020 | GBX | 59 | 60.85 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 105,869 |
| 20 Aug 2020 | GBX | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 837 |
| 19 Aug 2020 | GBX | 57 | 58.8 | 55.21 | 57 | 57 | -0.75 (-1.30%) | 13,416 |
| 18 Aug 2020 | GBX | 57.75 | 58.8 | 57.75 | 57.75 | 57.75 | +0.75 (+1.32%) | 59,407 |
| 17 Aug 2020 | GBX | 58 | 58.76 | 55.2 | 57 | 57 | -1 (-1.72%) | 17,393 |
| 14 Aug 2020 | GBX | 58 | 58.88 | 57.5 | 58 | 58 | 0.0 (0.0%) | 25,460 |
| 13 Aug 2020 | GBX | 55.5 | 59 | 54.25 | 58 | 58 | +2 (+3.57%) | 68,761 |
| 12 Aug 2020 | GBX | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 21,000 |
| 11 Aug 2020 | GBX | 55.5 | 56.4375 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 45,836 |
| 10 Aug 2020 | GBX | 55.5 | 56.4375 | 54.1 | 55.5 | 55.5 | -0.5 (-0.89%) | 16,080 |
| 7 Aug 2020 | GBX | 56 | 56.4375 | 56 | 56 | 56 | +1 (+1.82%) | 41,398 |
| 6 Aug 2020 | GBX | 52 | 55 | 50.25 | 55 | 55 | +3 (+5.77%) | 41,157 |
| 5 Aug 2020 | GBX | 52 | 52 | 52 | 52 | 52 | -0.8 (-1.52%) | 0 |
| 4 Aug 2020 | GBX | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.3 (+2.52%) | 1,000 |
| 3 Aug 2020 | GBX | 53 | 54 | 51 | 51.5 | 51.5 | -2.4 (-4.45%) | 23,641 |
| 31 Jul 2020 | GBX | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.9 (+1.70%) | 8,000 |
| 30 Jul 2020 | GBX | 53 | 55 | 51.04 | 53 | 53 | 0.0 (0.0%) | 28,688 |
| 29 Jul 2020 | GBX | 52 | 54.8 | 52 | 53 | 53 | +2 (+3.92%) | 127,545 |
| 28 Jul 2020 | GBX | 51 | 52 | 50.11 | 51 | 51 | 0.0 (0.0%) | 40,548 |
| 27 Jul 2020 | GBX | 47.6 | 51.7 | 47.6 | 51 | 51 | +3.5 (+7.37%) | 163,286 |
| 24 Jul 2020 | GBX | 47.5 | 48.7 | 46.55 | 47.5 | 47.5 | -0.9 (-1.86%) | 99,503 |
| 23 Jul 2020 | GBX | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.9 (+1.89%) | 43,723 |
