Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 16.83 | 16.99 | 16.74 | 16.9 | 16.9 | +0.18 (+1.08%) | 186,271 |
26 Mar 2024 | USD | 16.82 | 16.87 | 16.67 | 16.72 | 16.72 | +0.05 (+0.30%) | 124,764 |
25 Mar 2024 | USD | 16.8 | 16.94 | 16.65 | 16.67 | 16.67 | -0.05 (-0.30%) | 86,600 |
22 Mar 2024 | USD | 16.99 | 17.02 | 16.72 | 16.72 | 16.72 | -0.24 (-1.42%) | 108,409 |
21 Mar 2024 | USD | 16.89 | 17.03 | 16.84 | 16.96 | 16.96 | +0.1 (+0.59%) | 197,791 |
20 Mar 2024 | USD | 16.69 | 16.8753 | 16.53 | 16.86 | 16.86 | +0.16 (+0.96%) | 190,257 |
19 Mar 2024 | USD | 16.54 | 16.71 | 16.34 | 16.7 | 16.7 | +0.11 (+0.66%) | 107,927 |
18 Mar 2024 | USD | 16.66 | 16.73 | 16.54 | 16.59 | 16.59 | -0.09 (-0.54%) | 139,742 |
15 Mar 2024 | USD | 16.4 | 16.68 | 16.3653 | 16.68 | 16.68 | +0.19 (+1.15%) | 214,384 |
14 Mar 2024 | USD | 16.63 | 16.63 | 16.3343 | 16.49 | 16.49 | -0.17 (-1.02%) | 205,512 |
13 Mar 2024 | USD | 16.67 | 16.75 | 16.59 | 16.66 | 16.66 | -0.36 (-2.12%) | 199,331 |
12 Mar 2024 | USD | 17.09 | 17.16 | 16.97 | 17.02 | 17.02 | -0.07 (-0.41%) | 233,631 |
11 Mar 2024 | USD | 17.11 | 17.11 | 16.91 | 17.09 | 17.09 | +0.03 (+0.18%) | 196,863 |
8 Mar 2024 | USD | 17.15 | 17.19 | 16.915 | 17.06 | 17.06 | +0.05 (+0.29%) | 159,134 |
7 Mar 2024 | USD | 17 | 17.03 | 16.87 | 17.01 | 17.01 | +0.11 (+0.65%) | 145,586 |
6 Mar 2024 | USD | 17.07 | 17.07 | 16.84 | 16.9 | 16.9 | -0.11 (-0.65%) | 149,809 |
5 Mar 2024 | USD | 17.05 | 17.1604 | 16.91 | 17.01 | 17.01 | -0.05 (-0.29%) | 106,857 |
4 Mar 2024 | USD | 17.24 | 17.24 | 17 | 17.06 | 17.06 | -0.14 (-0.81%) | 93,252 |
1 Mar 2024 | USD | 17.07 | 17.22 | 16.98 | 17.2 | 17.2 | +0.15 (+0.88%) | 76,968 |
29 Feb 2024 | USD | 17.16 | 17.25 | 16.98 | 17.05 | 17.05 | -0.05 (-0.29%) | 105,304 |
28 Feb 2024 | USD | 17.09 | 17.21 | 17.01 | 17.1 | 17.1 | +0.01 (+0.06%) | 71,968 |
27 Feb 2024 | USD | 17.28 | 17.305 | 17.02 | 17.09 | 17.09 | -0.04 (-0.23%) | 137,063 |
26 Feb 2024 | USD | 17.15 | 17.21 | 17 | 17.13 | 17.13 | -0.09 (-0.52%) | 185,250 |
23 Feb 2024 | USD | 16.93 | 17.49 | 16.86 | 17.22 | 17.22 | +0.62 (+3.73%) | 262,631 |
22 Feb 2024 | USD | 16.48 | 16.62 | 16.41 | 16.6 | 16.6 | +0.11 (+0.67%) | 122,107 |
21 Feb 2024 | USD | 16.4 | 16.51 | 16.35 | 16.49 | 16.49 | +0.1 (+0.61%) | 75,587 |
20 Feb 2024 | USD | 16.35 | 16.5273 | 16.3249 | 16.39 | 16.39 | -0.04 (-0.24%) | 110,914 |
16 Feb 2024 | USD | 16.47 | 16.63 | 16.35 | 16.43 | 16.43 | -0.2 (-1.20%) | 126,747 |
15 Feb 2024 | USD | 16.43 | 16.64 | 16.42 | 16.63 | 16.63 | +0.32 (+1.96%) | 77,446 |
14 Feb 2024 | USD | 16.34 | 16.36 | 16.16 | 16.31 | 16.31 | +0.12 (+0.74%) | 98,806 |