USX:CTO - CTO Realty Growth Inc CTO Realty Growth Inc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 16.83 16.99 16.74 16.9 16.9 +0.18 (+1.08%) 186,271
26 Mar 2024 USD 16.82 16.87 16.67 16.72 16.72 +0.05 (+0.30%) 124,764
25 Mar 2024 USD 16.8 16.94 16.65 16.67 16.67 -0.05 (-0.30%) 86,600
22 Mar 2024 USD 16.99 17.02 16.72 16.72 16.72 -0.24 (-1.42%) 108,409
21 Mar 2024 USD 16.89 17.03 16.84 16.96 16.96 +0.1 (+0.59%) 197,791
20 Mar 2024 USD 16.69 16.8753 16.53 16.86 16.86 +0.16 (+0.96%) 190,257
19 Mar 2024 USD 16.54 16.71 16.34 16.7 16.7 +0.11 (+0.66%) 107,927
18 Mar 2024 USD 16.66 16.73 16.54 16.59 16.59 -0.09 (-0.54%) 139,742
15 Mar 2024 USD 16.4 16.68 16.3653 16.68 16.68 +0.19 (+1.15%) 214,384
14 Mar 2024 USD 16.63 16.63 16.3343 16.49 16.49 -0.17 (-1.02%) 205,512
13 Mar 2024 USD 16.67 16.75 16.59 16.66 16.66 -0.36 (-2.12%) 199,331
12 Mar 2024 USD 17.09 17.16 16.97 17.02 17.02 -0.07 (-0.41%) 233,631
11 Mar 2024 USD 17.11 17.11 16.91 17.09 17.09 +0.03 (+0.18%) 196,863
8 Mar 2024 USD 17.15 17.19 16.915 17.06 17.06 +0.05 (+0.29%) 159,134
7 Mar 2024 USD 17 17.03 16.87 17.01 17.01 +0.11 (+0.65%) 145,586
6 Mar 2024 USD 17.07 17.07 16.84 16.9 16.9 -0.11 (-0.65%) 149,809
5 Mar 2024 USD 17.05 17.1604 16.91 17.01 17.01 -0.05 (-0.29%) 106,857
4 Mar 2024 USD 17.24 17.24 17 17.06 17.06 -0.14 (-0.81%) 93,252
1 Mar 2024 USD 17.07 17.22 16.98 17.2 17.2 +0.15 (+0.88%) 76,968
29 Feb 2024 USD 17.16 17.25 16.98 17.05 17.05 -0.05 (-0.29%) 105,304
28 Feb 2024 USD 17.09 17.21 17.01 17.1 17.1 +0.01 (+0.06%) 71,968
27 Feb 2024 USD 17.28 17.305 17.02 17.09 17.09 -0.04 (-0.23%) 137,063
26 Feb 2024 USD 17.15 17.21 17 17.13 17.13 -0.09 (-0.52%) 185,250
23 Feb 2024 USD 16.93 17.49 16.86 17.22 17.22 +0.62 (+3.73%) 262,631
22 Feb 2024 USD 16.48 16.62 16.41 16.6 16.6 +0.11 (+0.67%) 122,107
21 Feb 2024 USD 16.4 16.51 16.35 16.49 16.49 +0.1 (+0.61%) 75,587
20 Feb 2024 USD 16.35 16.5273 16.3249 16.39 16.39 -0.04 (-0.24%) 110,914
16 Feb 2024 USD 16.47 16.63 16.35 16.43 16.43 -0.2 (-1.20%) 126,747
15 Feb 2024 USD 16.43 16.64 16.42 16.63 16.63 +0.32 (+1.96%) 77,446
14 Feb 2024 USD 16.34 16.36 16.16 16.31 16.31 +0.12 (+0.74%) 98,806



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms