Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | SGD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,930,000 |
6 Jul 2022 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 350,000 |
5 Jul 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
4 Jul 2022 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 278,400 |
1 Jul 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 205,900 |
30 Jun 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 274,300 |
27 Jun 2022 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 69,600 |
24 Jun 2022 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 300,500 |
23 Jun 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 19,000 |
22 Jun 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 88,000 |
21 Jun 2022 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 230,000 |
20 Jun 2022 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 463,100 |
17 Jun 2022 | SGD | 0.083 | 0.083 | 0.079 | 0.081 | 0.081 | -0.005 (-5.81%) | 507,400 |
16 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,000 |
15 Jun 2022 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 319,500 |
14 Jun 2022 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 230,000 |
13 Jun 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 95,800 |
10 Jun 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 134,800 |
9 Jun 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 50,000 |
8 Jun 2022 | SGD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 380,700 |
7 Jun 2022 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 138,300 |
6 Jun 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 220,500 |
3 Jun 2022 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 300,100 |
2 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
1 Jun 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 83,400 |
31 May 2022 | SGD | 0.089 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 676,600 |
30 May 2022 | SGD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 350,300 |
27 May 2022 | SGD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 140,400 |