| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 166,161 |
| 18 Apr 2024 | GBX | 160.5 | 160.9 | 160.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 583,888 |
| 17 Apr 2024 | GBX | 160.5 | 161 | 160 | 160 | 160 | -0.5 (-0.31%) | 620,984 |
| 16 Apr 2024 | GBX | 161 | 162 | 160 | 160.5 | 160.5 | +35.5 (+28.40%) | 5,443,559 |
| 15 Apr 2024 | GBX | 126 | 126 | 123.27 | 125 | 125 | -0.5 (-0.40%) | 270,330 |
| 12 Apr 2024 | GBX | 125.5 | 125.5 | 124 | 125.5 | 125.5 | +2.25 (+1.83%) | 315,085 |
| 11 Apr 2024 | GBX | 125 | 125.5 | 122 | 123.25 | 123.25 | -1.5 (-1.20%) | 40,114 |
| 10 Apr 2024 | GBX | 125 | 129.5 | 122 | 124.75 | 124.75 | +2.75 (+2.25%) | 60,877 |
| 9 Apr 2024 | GBX | 123 | 124.5 | 121.4575 | 122 | 122 | -1 (-0.81%) | 67,924 |
| 8 Apr 2024 | GBX | 124 | 128 | 123 | 123 | 123 | +1 (+0.82%) | 44,693 |
| 5 Apr 2024 | GBX | 122.5 | 129.5 | 121.89 | 122 | 122 | -1.5 (-1.21%) | 45,579 |
| 4 Apr 2024 | GBX | 124 | 124.45 | 121 | 123.5 | 123.5 | +0.5 (+0.41%) | 42,503 |
| 3 Apr 2024 | GBX | 124.5 | 125 | 122 | 123 | 123 | 0.0 (0.0%) | 133,151 |
| 2 Apr 2024 | GBX | 126 | 127.5 | 122.6155 | 123 | 123 | -0.5 (-0.40%) | 23,180 |
| 28 Mar 2024 | GBX | 123 | 127 | 122.5 | 123.5 | 123.5 | -0.75 (-0.60%) | 72,964 |
| 27 Mar 2024 | GBX | 125 | 127.5 | 121.5 | 124.25 | 124.25 | +0.75 (+0.61%) | 53,071 |
| 26 Mar 2024 | GBX | 121.5 | 125.5 | 121 | 123.5 | 123.5 | -3 (-2.37%) | 69,911 |
| 25 Mar 2024 | GBX | 124.5 | 126.5 | 121 | 126.5 | 126.5 | +3.25 (+2.64%) | 117,178 |
| 22 Mar 2024 | GBX | 127 | 127 | 121 | 123.25 | 123.25 | +0.25 (+0.20%) | 123,394 |
| 21 Mar 2024 | GBX | 123 | 125.96 | 121.1 | 123 | 123 | +1 (+0.82%) | 30,867 |
| 20 Mar 2024 | GBX | 125 | 125.5 | 122 | 122 | 122 | +0.25 (+0.21%) | 39,327 |
| 19 Mar 2024 | GBX | 126 | 126.5 | 121.75 | 121.75 | 121.75 | -1.75 (-1.42%) | 53,124 |
| 18 Mar 2024 | GBX | 125 | 127.5 | 121.6116 | 123.5 | 123.5 | +1 (+0.82%) | 72,492 |
| 15 Mar 2024 | GBX | 128 | 135 | 120.5 | 122.5 | 122.5 | -3.75 (-2.97%) | 217,770 |
| 14 Mar 2024 | GBX | 128.495 | 128.4975 | 126.25 | 126.25 | 126.25 | -0.75 (-0.59%) | 7,350 |
| 13 Mar 2024 | GBX | 128.5 | 128.5 | 125.255 | 127 | 127 | +0.75 (+0.59%) | 23,021 |
| 12 Mar 2024 | GBX | 123.5 | 128.5 | 123.5 | 126.25 | 126.25 | +1.5 (+1.20%) | 23,302 |
| 11 Mar 2024 | GBX | 128 | 129 | 124.3 | 124.75 | 124.75 | -5.25 (-4.04%) | 11,549 |
| 8 Mar 2024 | GBX | 122 | 130 | 119.29 | 130 | 130 | +11.5 (+9.70%) | 67,446 |
| 7 Mar 2024 | GBX | 123 | 127.875 | 118.5 | 118.5 | 118.5 | -4 (-3.27%) | 142,555 |
