Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 500 |
28 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 566 |
26 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.512 | 0.512 | 0.41 | 0.41 | 0.41 | -0.49 (-54.44%) | 1,950 |
14 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.495 (+122.11%) | 300 |
8 Jul 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.4102 | 0.4102 | 0.4052 | 0.4052 | 0.4052 | +0.004 (+1.05%) | 1,550 |
21 Jun 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |