| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1987 | USD | 11.126 | 11.5 | 11 | 11.126 | 22.252 | +0.126 (+1.15%) | 61,100 |
| 14 Apr 1987 | USD | 11 | 11.5 | 11 | 11 | 22 | -1.126 (-9.29%) | 223,300 |
| 13 Apr 1987 | USD | 12.126 | 12.5 | 12.126 | 12.126 | 24.252 | -0.374 (-2.99%) | 76,500 |
| 10 Apr 1987 | USD | 12.5 | 12.626 | 12.376 | 12.5 | 25 | 0.0 (0.0%) | 66,200 |
| 9 Apr 1987 | USD | 12.5 | 13 | 12.25 | 12.5 | 25 | -0.25 (-1.96%) | 167,900 |
| 8 Apr 1987 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 25.5 | 0.0 (0.0%) | 116,800 |
| 7 Apr 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 25.5 | -0.126 (-0.98%) | 406,000 |
| 6 Apr 1987 | USD | 12.876 | 13.376 | 12.376 | 12.876 | 25.752 | +0.5 (+4.04%) | 93,800 |
| 3 Apr 1987 | USD | 12.376 | 12.5 | 12.126 | 12.376 | 24.752 | 0.0 (0.0%) | 32,000 |
| 2 Apr 1987 | USD | 12.376 | 12.5 | 12.126 | 12.376 | 24.752 | 0.0 (0.0%) | 47,800 |
| 1 Apr 1987 | USD | 12.376 | 12.626 | 12.25 | 12.376 | 24.752 | -0.374 (-2.93%) | 64,800 |
| 31 Mar 1987 | USD | 12.75 | 12.75 | 12.126 | 12.75 | 25.5 | +0.374 (+3.02%) | 36,300 |
| 30 Mar 1987 | USD | 12.376 | 12.376 | 11.376 | 12.376 | 24.752 | -0.124 (-0.99%) | 73,700 |
| 27 Mar 1987 | USD | 12.5 | 12.876 | 12.5 | 12.5 | 25 | -0.25 (-1.96%) | 40,800 |
| 26 Mar 1987 | USD | 12.75 | 12.876 | 12.376 | 12.75 | 25.5 | -0.126 (-0.98%) | 50,700 |
| 25 Mar 1987 | USD | 12.876 | 12.876 | 11.876 | 12.876 | 25.752 | +0.876 (+7.30%) | 79,200 |
| 24 Mar 1987 | USD | 12 | 12.25 | 11 | 12 | 24 | -0.126 (-1.04%) | 131,900 |
| 23 Mar 1987 | USD | 12.126 | 13.126 | 11.876 | 12.126 | 24.252 | -0.624 (-4.89%) | 108,800 |
| 20 Mar 1987 | USD | 12.75 | 13 | 12.626 | 12.75 | 25.5 | -0.126 (-0.98%) | 62,100 |
| 19 Mar 1987 | USD | 12.876 | 13.376 | 12.25 | 12.876 | 25.752 | -0.374 (-2.82%) | 112,900 |
| 18 Mar 1987 | USD | 13.25 | 14 | 13.126 | 13.25 | 26.5 | -0.5 (-3.64%) | 98,600 |
| 17 Mar 1987 | USD | 13.75 | 13.876 | 12.75 | 13.75 | 27.5 | +0.75 (+5.77%) | 163,600 |
| 16 Mar 1987 | USD | 13 | 13 | 11.626 | 13 | 26 | 0.0 (0.0%) | 257,800 |
| 13 Mar 1987 | USD | 13 | 14.5 | 12.5 | 13 | 26 | -1.126 (-7.97%) | 334,000 |
| 12 Mar 1987 | USD | 14.126 | 15.376 | 13.376 | 14.126 | 28.252 | 0.0 (0.0%) | 555,100 |
| 11 Mar 1987 | USD | 14.126 | 14.626 | 12.75 | 14.126 | 28.252 | +1.626 (+13.01%) | 450,500 |
| 10 Mar 1987 | USD | 12.5 | 13 | 11.376 | 12.5 | 25 | +1.374 (+12.35%) | 558,800 |
| 9 Mar 1987 | USD | 11.126 | 11.25 | 10.5 | 11.126 | 22.252 | +0.5 (+4.71%) | 244,900 |
| 6 Mar 1987 | USD | 10.626 | 10.75 | 10.5 | 10.626 | 21.252 | +0.25 (+2.41%) | 245,800 |
| 5 Mar 1987 | USD | 10.376 | 10.5 | 9.626 | 10.376 | 20.752 | +0.876 (+9.22%) | 305,400 |
