| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 9.5 | 10 | 8.75 | 9.5 | 19 | +0.624 (+7.03%) | 447,600 |
| 3 Mar 1987 | USD | 8.876 | 8.876 | 8.376 | 8.876 | 17.752 | +0.376 (+4.42%) | 58,300 |
| 2 Mar 1987 | USD | 8.5 | 8.626 | 8.5 | 8.5 | 17 | +0.124 (+1.48%) | 54,200 |
| 27 Feb 1987 | USD | 8.376 | 8.75 | 8.25 | 8.376 | 16.752 | -0.25 (-2.90%) | 54,600 |
| 26 Feb 1987 | USD | 8.626 | 8.75 | 8.5 | 8.626 | 17.252 | -0.124 (-1.42%) | 35,600 |
| 25 Feb 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 17.5 | 0.0 (0.0%) | 33,200 |
| 24 Feb 1987 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 17.5 | +0.124 (+1.44%) | 27,600 |
| 23 Feb 1987 | USD | 8.626 | 8.626 | 8.376 | 8.626 | 17.252 | +0.126 (+1.48%) | 23,200 |
| 20 Feb 1987 | USD | 8.5 | 8.626 | 8.376 | 8.5 | 17 | -0.126 (-1.46%) | 40,000 |
| 19 Feb 1987 | USD | 8.626 | 8.75 | 8.5 | 8.626 | 17.252 | -0.124 (-1.42%) | 24,400 |
| 18 Feb 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | 0.0 (0.0%) | 36,700 |
| 17 Feb 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | 0.0 (0.0%) | 63,700 |
| 16 Feb 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 8.75 | 8.876 | 8.376 | 8.75 | 17.5 | +0.374 (+4.47%) | 126,900 |
| 12 Feb 1987 | USD | 8.376 | 8.376 | 8.126 | 8.376 | 16.752 | +0.126 (+1.53%) | 22,500 |
| 11 Feb 1987 | USD | 8.25 | 8.376 | 8.126 | 8.25 | 16.5 | -0.126 (-1.50%) | 47,000 |
| 10 Feb 1987 | USD | 8.376 | 8.5 | 8.126 | 8.376 | 16.752 | -0.124 (-1.46%) | 47,600 |
| 9 Feb 1987 | USD | 8.5 | 8.75 | 8 | 8.5 | 17 | -0.25 (-2.86%) | 76,200 |
| 6 Feb 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | 0.0 (0.0%) | 48,100 |
| 5 Feb 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | 0.0 (0.0%) | 63,400 |
| 4 Feb 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | +0.124 (+1.44%) | 104,300 |
| 3 Feb 1987 | USD | 8.626 | 9.126 | 8.5 | 8.626 | 17.252 | -0.374 (-4.16%) | 164,700 |
| 2 Feb 1987 | USD | 9 | 9.126 | 8.376 | 9 | 18 | +0.624 (+7.45%) | 315,000 |
| 30 Jan 1987 | USD | 8.376 | 8.376 | 8 | 8.376 | 16.752 | +0.126 (+1.53%) | 91,100 |
| 29 Jan 1987 | USD | 8.25 | 8.626 | 8 | 8.25 | 16.5 | +0.25 (+3.13%) | 316,700 |
| 28 Jan 1987 | USD | 8 | 8.126 | 7.876 | 8 | 16 | +0.124 (+1.57%) | 104,000 |
| 27 Jan 1987 | USD | 7.876 | 7.876 | 7.376 | 7.876 | 15.752 | +0.5 (+6.78%) | 151,000 |
| 26 Jan 1987 | USD | 7.376 | 7.376 | 7 | 7.376 | 14.752 | 0.0 (0.0%) | 49,000 |
| 23 Jan 1987 | USD | 7.376 | 7.75 | 7.25 | 7.376 | 14.752 | -0.25 (-3.28%) | 77,300 |
| 22 Jan 1987 | USD | 7.626 | 7.75 | 7.25 | 7.626 | 15.252 | +0.5 (+7.02%) | 100,900 |
