| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 7.126 | 7.25 | 6.876 | 7.126 | 14.252 | +0.25 (+3.64%) | 74,800 |
| 20 Jan 1987 | USD | 6.876 | 7.376 | 6.876 | 6.876 | 13.752 | -0.25 (-3.51%) | 48,600 |
| 19 Jan 1987 | USD | 7.126 | 7.126 | 6.5 | 7.126 | 14.252 | 0.0 (0.0%) | 132,300 |
| 16 Jan 1987 | USD | 7.126 | 7.376 | 7 | 7.126 | 14.252 | -0.25 (-3.39%) | 96,000 |
| 15 Jan 1987 | USD | 7.376 | 7.376 | 7.126 | 7.376 | 14.752 | +0.25 (+3.51%) | 106,700 |
| 14 Jan 1987 | USD | 7.126 | 7.25 | 6.75 | 7.126 | 14.252 | +0.876 (+14.02%) | 240,600 |
| 13 Jan 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 12.5 | +0.124 (+2.02%) | 48,800 |
| 12 Jan 1987 | USD | 6.126 | 6.126 | 5.75 | 6.126 | 12.252 | +0.25 (+4.25%) | 114,600 |
| 9 Jan 1987 | USD | 5.876 | 6 | 5.75 | 5.876 | 11.752 | 0.0 (0.0%) | 12,900 |
| 8 Jan 1987 | USD | 5.876 | 6 | 5.876 | 5.876 | 11.752 | -0.25 (-4.08%) | 37,300 |
| 7 Jan 1987 | USD | 6.126 | 6.126 | 5.876 | 6.126 | 12.252 | 0.0 (0.0%) | 39,600 |
| 6 Jan 1987 | USD | 6.126 | 6.25 | 5.75 | 6.126 | 12.252 | 0.0 (0.0%) | 45,300 |
| 5 Jan 1987 | USD | 6.126 | 6.126 | 5.75 | 6.126 | 12.252 | +0.376 (+6.54%) | 28,000 |
| 2 Jan 1987 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 11.5 | +0.124 (+2.20%) | 25,200 |
| 1 Jan 1987 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 11.252 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 5.626 | 5.626 | 5.5 | 5.626 | 11.252 | +0.25 (+4.65%) | 48,600 |
| 30 Dec 1986 | USD | 5.376 | 5.376 | 5.25 | 5.376 | 10.752 | +0.126 (+2.40%) | 32,500 |
| 29 Dec 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 10.5 | -0.25 (-4.55%) | 18,300 |
| 26 Dec 1986 | USD | 5.5 | 5.5 | 5.376 | 5.5 | 11 | +0.124 (+2.31%) | 9,200 |
| 25 Dec 1986 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 10.752 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 5.376 | 5.626 | 5.376 | 5.376 | 10.752 | -0.25 (-4.44%) | 2,700 |
| 23 Dec 1986 | USD | 5.626 | 5.75 | 5.376 | 5.626 | 11.252 | 0.0 (0.0%) | 36,400 |
| 22 Dec 1986 | USD | 5.626 | 5.876 | 5.626 | 5.626 | 11.252 | -0.25 (-4.25%) | 11,600 |
| 19 Dec 1986 | USD | 5.876 | 5.876 | 5.626 | 5.876 | 11.752 | +0.376 (+6.84%) | 66,300 |
| 18 Dec 1986 | USD | 5.5 | 5.626 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 12,500 |
| 17 Dec 1986 | USD | 5.5 | 5.626 | 5.5 | 5.5 | 11 | +0.124 (+2.31%) | 83,000 |
| 16 Dec 1986 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 10.752 | -0.124 (-2.25%) | 158,700 |
| 15 Dec 1986 | USD | 5.5 | 5.626 | 5.376 | 5.5 | 11 | -0.126 (-2.24%) | 35,400 |
| 12 Dec 1986 | USD | 5.626 | 5.626 | 5.376 | 5.626 | 11.252 | +0.25 (+4.65%) | 94,800 |
| 11 Dec 1986 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 10.752 | -0.124 (-2.25%) | 14,700 |
